Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011C00215000 | 2024-10-04 3:48PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 161 | 174 | 68.75% |
| AMD241025C00215000 | 2024-10-04 3:50PM EDT | 2024-10-25 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 290 | 164 | 49.17% |
| AMD241101C00215000 | 2024-10-04 3:04PM EDT | 2024-11-01 | 0.71 | 0.60 | 0.74 | +0.30 | +73.17% | 14 | 31 | 53.30% |
| AMD241108C00215000 | 2024-10-04 3:22PM EDT | 2024-11-08 | 1.20 | 0.90 | 1.25 | +0.27 | +29.03% | 24 | 26 | 52.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011P00215000 | 2024-09-03 10:02AM EDT | 2024-10-11 | 71.00 | 50.65 | 51.70 | 0.00 | - | 1 | 0 | 230.88% |
| AMD241101P00215000 | 2024-09-26 12:42PM EDT | 2024-11-01 | 50.27 | 43.50 | 44.80 | 0.00 | - | - | 0 | 53.81% |
© 2024 Yahoo. All rights reserved.