Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00215000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,146 | 165.63% |
| AMD240510C00215000 | 2024-05-01 11:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 287 | 78.13% |
| AMD240517C00215000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 41 | 700 | 62.50% |
| AMD240524C00215000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 10 | 435 | 56.64% |
| AMD240531C00215000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.10 | 0.00 | - | 5 | 326 | 56.25% |
| AMD240607C00215000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 6 | 19 | 51.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 55.19 | 67.25 | 71.30 | 0.00 | - | 2 | 0 | 278.71% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 2024-05-10 | 54.90 | 67.80 | 70.45 | 0.00 | - | - | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.