New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C002150002024-04-12 2:44PM EDT2024-04-190.010.020.03-0.01-50.00%687,81775.00%
AMD240426C002150002024-04-12 2:53PM EDT2024-04-260.060.060.07-0.03-33.33%5291059.38%
AMD240503C002150002024-04-12 2:32PM EDT2024-05-030.310.270.33-0.23-42.59%6063360.40%
AMD240510C002150002024-04-12 3:57PM EDT2024-05-100.560.530.56-0.33-37.08%5023158.25%
AMD240524C002150002024-04-12 3:06PM EDT2024-05-241.181.101.19-0.49-29.34%2297055.74%
AMD240531C002150002024-04-12 1:45PM EDT2024-05-311.471.321.66+0.15+11.36%6055.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P002150002024-04-01 3:54PM EDT2024-04-1932.1550.4552.900.00-100137.50%
AMD240426P002150002024-04-01 9:54AM EDT2024-04-2629.7950.6553.000.00-4163.18%
AMD240503P002150002024-04-11 1:38PM EDT2024-05-0345.7350.9552.400.00-1270.36%