AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00220000 | 2023-06-01 9:54AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 50.00% |
| AMD240119C00220000 | 2023-06-06 12:25PM EDT | 2024-01-19 | 2.15 | 2.15 | 2.26 | +0.48 | +28.74% | 120 | 845 | 50.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00220000 | 2023-05-15 11:55AM EDT | 2023-06-16 | 124.10 | 95.20 | 96.15 | 0.00 | - | 1 | 0 | 163.48% |
| AMD240119P00220000 | 2023-06-01 1:55PM EDT | 2024-01-19 | 99.73 | 95.05 | 96.55 | 0.00 | - | 4 | 0 | 40.66% |
© 2023 Yahoo. All rights reserved.