New Zealand markets open in 9 hours 7 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.47+8.23 (+8.73%)
At close: 04:00PM EDT
100.38 -2.09 (-2.04%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220520C002200002022-05-02 10:03AM EDT2022-05-200.010.000.000.00-13,88550.00%
AMD220617C002200002022-05-17 11:39AM EDT2022-06-170.010.000.000.00-1,0181,36550.00%
AMD220715C002200002022-05-13 3:14PM EDT2022-07-150.020.000.000.00-535750.00%
AMD220916C002200002022-05-17 3:34PM EDT2022-09-160.160.000.000.00-1162425.00%
AMD230120C002200002022-05-17 1:35PM EDT2023-01-200.860.000.000.00-1381,48125.00%
AMD230421C002200002022-04-29 1:46PM EDT2023-04-211.000.000.000.00-17512.50%
AMD230616C002200002022-05-16 3:36PM EDT2023-06-161.600.000.000.00-12312.50%
AMD240119C002200002022-05-17 3:21PM EDT2024-01-195.500.000.000.00-1247612.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002200002022-05-06 2:00PM EDT2022-06-17125.000.000.000.00-2980.00%
AMD220715P002200002022-02-02 3:42PM EDT2022-07-1597.30109.95114.000.00-4180.00%
AMD220916P002200002022-03-01 3:30PM EDT2022-09-16105.75109.05112.200.00-1770.00%
AMD230120P002200002022-04-01 1:12PM EDT2023-01-20113.83132.20136.350.00-176117.85%
AMD230421P002200002022-03-31 3:35PM EDT2023-04-21111.00132.30136.500.00-5055101.14%
AMD230616P002200002022-04-26 11:11AM EDT2023-06-16135.550.000.000.00-100.00%
AMD240119P002200002022-05-06 1:07PM EDT2024-01-19124.450.000.000.00-1991610.00%