New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002200002022-10-25 10:56AM EST2023-01-200.010.000.010.00-41,65484.38%
AMD230421C002200002022-11-21 12:42PM EST2023-04-210.030.000.000.00-1025.00%
AMD230616C002200002022-11-28 11:36AM EST2023-06-160.040.000.000.00-51025.00%
AMD240119C002200002022-11-16 10:11AM EST2024-01-190.540.000.000.00-3025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002200002022-11-03 8:30AM EST2023-01-20161.350.000.000.00-5000.00%
AMD230421P002200002022-08-03 8:56AM EST2023-04-21122.05137.25140.000.00-100.00%
AMD230616P002200002022-04-26 10:11AM EST2023-06-16135.55119.40123.550.00-100.00%
AMD240119P002200002022-07-20 1:41PM EST2024-01-19130.05122.00126.500.00-100.00%