New Zealand markets close in 6 hours 57 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.68 +0.05 (+0.06%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002300002022-11-23 3:09PM EST2023-01-200.010.000.010.00-11,63387.50%
AMD230421C002300002022-11-17 9:45AM EST2023-04-210.030.020.030.00-101,10359.38%
AMD230616C002300002022-11-25 10:40AM EST2023-06-160.030.020.060.00-10039252.73%
AMD240119C002300002022-11-30 2:27PM EST2024-01-190.420.350.50-0.04-8.70%274749.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002300002022-10-13 2:01PM EST2023-01-20171.20157.20158.050.00-250227.20%
AMD230616P002300002022-04-05 8:38AM EST2023-06-16121.130.000.000.00-110.00%
AMD240119P002300002022-06-22 10:19AM EST2024-01-19145.22139.00143.500.00-2000.00%