New Zealand markets open in 8 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002300002022-05-12 10:28AM EDT2022-06-170.010.000.010.00-11,046100.00%
AMD220715C002300002022-05-04 11:22AM EDT2022-07-150.020.000.020.00-1032174.22%
AMD220916C002300002022-05-13 1:37PM EDT2022-09-160.110.080.110.00-147162.70%
AMD230120C002300002022-05-20 2:01PM EDT2023-01-200.430.440.49-0.15-25.86%1471,00453.64%
AMD230421C002300002022-05-20 9:37AM EDT2023-04-211.350.871.38-0.14-9.40%11,03053.13%
AMD230616C002300002022-05-11 11:07AM EDT2023-06-161.611.101.700.00-11351.27%
AMD240119C002300002022-05-20 3:47PM EDT2024-01-193.602.814.20-0.65-15.29%567750.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002300002022-01-20 11:59AM EDT2022-06-17103.55114.40117.950.00-6890.00%
AMD220715P002300002022-02-03 4:00PM EDT2022-07-15108.90119.95123.750.00-1481400.00%
AMD220916P002300002022-02-10 12:46PM EDT2022-09-16101.05124.80126.500.00-13110.00%
AMD230120P002300002022-04-14 9:40AM EDT2023-01-20133.01132.75136.950.00-4153.64%
AMD230616P002300002022-04-05 9:38AM EDT2023-06-16121.130.000.000.00-110.00%
AMD240119P002300002022-05-06 1:07PM EDT2024-01-19134.20135.50139.500.00-1998848.69%