Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00230000 | 2022-05-12 10:28AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 100.00% |
| AMD220715C00230000 | 2022-05-04 11:22AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 321 | 74.22% |
| AMD220916C00230000 | 2022-05-13 1:37PM EDT | 2022-09-16 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 471 | 62.70% |
| AMD230120C00230000 | 2022-05-20 2:01PM EDT | 2023-01-20 | 0.43 | 0.44 | 0.49 | -0.15 | -25.86% | 147 | 1,004 | 53.64% |
| AMD230421C00230000 | 2022-05-20 9:37AM EDT | 2023-04-21 | 1.35 | 0.87 | 1.38 | -0.14 | -9.40% | 1 | 1,030 | 53.13% |
| AMD230616C00230000 | 2022-05-11 11:07AM EDT | 2023-06-16 | 1.61 | 1.10 | 1.70 | 0.00 | - | 1 | 13 | 51.27% |
| AMD240119C00230000 | 2022-05-20 3:47PM EDT | 2024-01-19 | 3.60 | 2.81 | 4.20 | -0.65 | -15.29% | 5 | 677 | 50.44% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00230000 | 2022-01-20 11:59AM EDT | 2022-06-17 | 103.55 | 114.40 | 117.95 | 0.00 | - | 6 | 89 | 0.00% |
| AMD220715P00230000 | 2022-02-03 4:00PM EDT | 2022-07-15 | 108.90 | 119.95 | 123.75 | 0.00 | - | 148 | 140 | 0.00% |
| AMD220916P00230000 | 2022-02-10 12:46PM EDT | 2022-09-16 | 101.05 | 124.80 | 126.50 | 0.00 | - | 1 | 311 | 0.00% |
| AMD230120P00230000 | 2022-04-14 9:40AM EDT | 2023-01-20 | 133.01 | 132.75 | 136.95 | 0.00 | - | 4 | 1 | 53.64% |
| AMD230616P00230000 | 2022-04-05 9:38AM EDT | 2023-06-16 | 121.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240119P00230000 | 2022-05-06 1:07PM EDT | 2024-01-19 | 134.20 | 135.50 | 139.50 | 0.00 | - | 199 | 88 | 48.69% |
© 2022 Yahoo. All rights reserved.
