Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00230000 | 2023-03-08 12:27PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,486 | 93.75% |
| AMD230616C00230000 | 2023-03-20 12:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 397 | 60.94% |
| AMD240119C00230000 | 2023-03-24 9:53AM EDT | 2024-01-19 | 0.67 | 0.47 | 0.71 | -0.03 | -4.29% | 3 | 816 | 49.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00230000 | 2023-03-20 9:48AM EDT | 2023-06-16 | 136.10 | 131.25 | 132.75 | 0.00 | - | 1 | 1 | 93.65% |
| AMD240119P00230000 | 2022-06-22 11:19AM EDT | 2024-01-19 | 145.22 | 139.00 | 143.50 | 0.00 | - | 20 | 0 | 91.26% |
© 2023 Yahoo. All rights reserved.
