New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C002300002023-03-08 12:27PM EDT2023-04-210.010.000.010.00-11,48693.75%
AMD230616C002300002023-03-20 12:47PM EDT2023-06-160.010.000.040.00-139760.94%
AMD240119C002300002023-03-24 9:53AM EDT2024-01-190.670.470.71-0.03-4.29%381649.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230616P002300002023-03-20 9:48AM EDT2023-06-16136.10131.25132.750.00-1193.65%
AMD240119P002300002022-06-22 11:19AM EDT2024-01-19145.22139.00143.500.00-20091.26%