New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002400002022-05-10 10:53AM EDT2022-06-170.010.000.010.00-1805106.25%
AMD220715C002400002022-05-25 3:09PM EDT2022-07-150.030.000.030.00-22,37576.56%
AMD220916C002400002022-05-20 2:48PM EDT2022-09-160.070.060.070.00-183958.40%
AMD230120C002400002022-05-26 10:00AM EDT2023-01-200.350.420.450.00-179650.83%
AMD230421C002400002022-05-27 3:14PM EDT2023-04-211.151.041.19+0.50+76.92%291,24350.59%
AMD230616C002400002022-05-27 3:34PM EDT2023-06-161.601.571.75+0.34+26.98%1117550.53%
AMD240119C002400002022-05-27 10:17AM EDT2024-01-193.803.704.35+0.80+26.67%111,22550.60%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002400002022-01-28 11:19AM EDT2022-06-17138.75117.85120.350.00-11460.00%
AMD220715P002400002022-01-21 1:35PM EDT2022-07-15118.15124.15127.950.00-4230.00%
AMD220916P002400002022-01-25 4:47PM EDT2022-09-16128.40121.80125.350.00-1172610.00%
AMD230120P002400002022-05-27 11:08AM EDT2023-01-20139.40135.60139.40-4.35-3.03%1664.38%
AMD230421P002400002022-02-08 4:53PM EDT2023-04-21115.00133.05135.400.00-593200.00%
AMD240119P002400002022-05-24 2:32PM EDT2024-01-19148.51136.00140.500.00-18219645.31%