Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00240000 | 2023-03-23 10:40AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,612 | 100.00% |
| AMD230616C00240000 | 2023-03-21 11:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 2,139 | 60.16% |
| AMD240119C00240000 | 2023-03-24 11:44AM EDT | 2024-01-19 | 0.49 | 0.42 | 0.60 | -0.04 | -7.55% | 1 | 1,236 | 49.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00240000 | 2022-08-29 9:43AM EDT | 2023-04-21 | 149.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00240000 | 2022-08-29 2:31PM EDT | 2023-06-16 | 151.15 | 171.35 | 173.00 | 0.00 | - | 4 | 0 | 297.75% |
| AMD240119P00240000 | 2022-10-19 2:21PM EDT | 2024-01-19 | 182.54 | 165.20 | 167.80 | 0.00 | - | 2 | 0 | 139.91% |
© 2023 Yahoo. All rights reserved.
