New Zealand markets close in 2 hours 36 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C002400002023-03-23 10:40AM EDT2023-04-210.010.000.010.00-111,612100.00%
AMD230616C002400002023-03-21 11:13AM EDT2023-06-160.010.000.020.00-1022,13960.16%
AMD240119C002400002023-03-24 11:44AM EDT2024-01-190.490.420.60-0.04-7.55%11,23649.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P002400002022-08-29 9:43AM EDT2023-04-21149.380.000.000.00-100.00%
AMD230616P002400002022-08-29 2:31PM EDT2023-06-16151.15171.35173.000.00-40297.75%
AMD240119P002400002022-10-19 2:21PM EDT2024-01-19182.54165.20167.800.00-20139.91%