New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.33+1.86 (+1.13%)
At close: 04:00PM EDT
166.31 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6202024-05-24-----
0.010.00-702024-05-31-----
0.040.00-1402024-06-07-----
0.070.00-78802024-06-2183.910.00-10
0.140.00-702024-06-28-----
0.250.00-63102024-07-1994.750.00-910
0.830.00-26302024-08-1687.670.00-10
1.800.00-8502024-09-2085.640.00-60
2.450.00-15502024-10-1883.140.00-60
3.900.00-402024-11-1586.150.00-40
5.150.00-3102024-12-2089.230.00-20
6.100.00-14802025-01-17102.800.00-20
9.150.00-1002025-03-2197.930.00-50
12.650.00-7202025-06-2097.950.00-20
14.700.00-202025-08-1590.650.00--0
19.710.00-602025-12-1998.730.00-228
20.640.00-302026-01-1698.250.00-150
25.200.00-202026-06-18106.500.00-200
32.510.00-302026-12-1895.000.00-170