Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 317 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 464 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 528 | 16,257 | 2024-08-16 | 98.45 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 54 | 120 | 2024-08-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 26 | 2024-08-30 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 43 | 8,047 | 2024-09-20 | 82.42 | 0.00 | - | 1 | 0 |
| 0.23 | -0.01 | -4.17% | 79 | 5,724 | 2024-10-18 | 110.88 | +1.38 | +1.26% | 1 | 1 |
| 0.49 | -0.06 | -10.91% | 167 | 2,454 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 0 |
| 0.84 | -0.04 | -4.55% | 249 | 4,131 | 2024-12-20 | 70.55 | 0.00 | - | 1 | 0 |
| 1.23 | -0.01 | -0.81% | 541 | 14,586 | 2025-01-17 | 110.30 | -0.60 | -0.54% | 21 | 122 |
| 1.98 | +0.06 | +3.13% | 15 | 358 | 2025-02-21 | - | - | - | - | - |
| 2.40 | -0.09 | -3.61% | 43 | 686 | 2025-03-21 | 108.90 | +33.87 | +45.14% | 2 | 0 |
| 4.61 | -0.09 | -1.91% | 87 | 3,318 | 2025-06-20 | 99.41 | 0.00 | - | 1 | 119 |
| 6.14 | -0.66 | -9.71% | 17 | 299 | 2025-08-15 | 75.38 | 0.00 | - | 1 | 25 |
| 9.96 | -0.09 | -0.90% | 23 | 546 | 2025-12-19 | 111.40 | 0.00 | - | 71 | 30 |
| 10.60 | -0.40 | -3.64% | 62 | 1,901 | 2026-01-16 | 112.77 | 0.00 | - | 290 | 206 |
| 15.00 | -0.30 | -1.96% | 1 | 447 | 2026-06-18 | 112.80 | +6.30 | +5.92% | 5 | 11 |
| 20.25 | +0.15 | +0.75% | 18 | 665 | 2026-12-18 | 112.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.