Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,290 | 2024-04-26 | 69.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 1,456 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 35 | 10,499 | 2024-05-17 | 72.67 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 14 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 58 | 7,093 | 2024-06-21 | 98.42 | 0.00 | - | 2 | 2 |
| 0.56 | +0.12 | +27.27% | 8 | 3,606 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 1.16 | +0.21 | +22.11% | 24 | 1,297 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 1.98 | +0.37 | +22.98% | 83 | 5,346 | 2024-09-20 | 98.50 | 0.00 | - | 50 | 25 |
| 2.77 | +0.47 | +20.43% | 293 | 2,078 | 2024-10-18 | 87.20 | 0.00 | - | 2 | 1 |
| 3.80 | +0.55 | +16.92% | 2 | 521 | 2024-11-15 | 63.83 | 0.00 | - | 3 | 25 |
| 4.60 | +0.45 | +10.84% | 3 | 2,788 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 105 |
| 5.90 | +0.90 | +18.00% | 50 | 7,346 | 2025-01-17 | 92.50 | 0.00 | - | 2 | 303 |
| 6.85 | 0.00 | - | 2 | 159 | 2025-03-21 | 83.88 | 0.00 | - | - | 10 |
| 11.50 | +1.38 | +13.64% | 17 | 2,469 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 12.25 | 0.00 | - | 1 | 174 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 1 | 477 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 18.10 | +0.30 | +1.69% | 3 | 1,655 | 2026-01-16 | 98.47 | 0.00 | - | 2 | 130 |
| 23.40 | +0.95 | +4.23% | 1 | 221 | 2026-06-18 | 76.95 | 0.00 | - | 20 | 21 |
| 28.76 | +1.21 | +4.39% | 6 | 219 | 2026-12-18 | 89.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.