Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220617C00260000 | 2022-05-19 12:17PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 287 | 115.63% |
AMD220916C00260000 | 2022-05-24 10:51AM EDT | 2022-09-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 512 | 61.33% |
AMD230120C00260000 | 2022-05-26 11:05AM EDT | 2023-01-20 | 0.31 | 0.29 | 0.32 | 0.00 | - | 2 | 942 | 51.90% |
AMD240119C00260000 | 2022-05-26 9:37AM EDT | 2024-01-19 | 2.60 | 2.51 | 3.75 | 0.00 | - | 1 | 49 | 51.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220617P00260000 | 2022-05-17 9:30AM EDT | 2022-06-17 | 162.11 | 157.55 | 157.90 | 0.00 | - | 2 | 0 | 161.13% |
AMD220916P00260000 | 2022-01-21 2:10PM EDT | 2022-09-16 | 138.10 | 144.40 | 147.95 | 0.00 | - | 1 | 17 | 0.00% |
AMD230120P00260000 | 2022-03-22 10:19AM EDT | 2023-01-20 | 144.46 | 165.15 | 168.35 | 0.00 | - | 1 | 1 | 105.35% |
AMD240119P00260000 | 2022-04-14 9:57AM EDT | 2024-01-19 | 164.05 | 162.50 | 167.50 | 0.00 | - | 1 | 2 | 61.96% |