Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00260000 | 2022-11-25 11:41AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,045 | 98.44% |
| AMD240119C00260000 | 2022-11-23 2:19PM EST | 2024-01-19 | 0.31 | 0.16 | 0.31 | 0.00 | - | 2 | 418 | 50.64% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00260000 | 2022-10-13 1:38PM EST | 2023-01-20 | 201.35 | 187.20 | 188.10 | 0.00 | - | 37 | 0 | 170.90% |
| AMD240119P00260000 | 2022-10-20 11:50AM EST | 2024-01-19 | 200.00 | 184.85 | 188.10 | 0.00 | - | 2 | 0 | 65.85% |
© 2022 Yahoo. All rights reserved.
