New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002600002022-05-19 12:17PM EDT2022-06-170.010.000.010.00-1287115.63%
AMD220916C002600002022-05-24 10:51AM EDT2022-09-160.050.040.060.00-151261.33%
AMD230120C002600002022-05-26 11:05AM EDT2023-01-200.310.290.320.00-294251.90%
AMD240119C002600002022-05-26 9:37AM EDT2024-01-192.602.513.750.00-14951.62%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002600002022-05-17 9:30AM EDT2022-06-17162.11157.55157.900.00-20161.13%
AMD220916P002600002022-01-21 2:10PM EDT2022-09-16138.10144.40147.950.00-1170.00%
AMD230120P002600002022-03-22 10:19AM EDT2023-01-20144.46165.15168.350.00-11105.35%
AMD240119P002600002022-04-14 9:57AM EDT2024-01-19164.05162.50167.500.00-1261.96%