New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.20 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002600002022-11-25 11:41AM EST2023-01-200.010.000.010.00-11,04598.44%
AMD240119C002600002022-11-23 2:19PM EST2024-01-190.310.160.310.00-241850.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002600002022-10-13 1:38PM EST2023-01-20201.35187.20188.100.00-370170.90%
AMD240119P002600002022-10-20 11:50AM EST2024-01-19200.00184.85188.100.00-2065.85%