New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
103.50 +0.68 (+0.66%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240119C002600002023-09-26 2:54PM EDT2024-01-190.040.000.000.00-80025.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240119P002600002023-02-21 1:03PM EDT2024-01-19184.85157.00160.550.00-6099.61%