New Zealand markets close in 5 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.43-5.09 (-3.08%)
At close: 04:00PM EDT
160.62 +0.19 (+0.12%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132024-05-24-----
0.020.00-15152024-06-14-----
0.02-0.02-50.00%341,3892024-06-21100.200.00-40
0.12+0.01+9.09%131,0512024-07-1999.370.00-40
0.18-0.15-45.45%3634022024-08-1698.900.00--3
0.48-0.15-23.81%2316462024-09-20114.700.00-20
0.78-0.30-27.78%3081,1742024-10-1897.680.00-40
1.48-0.61-29.19%121382024-11-1594.860.00-30
2.09-0.57-21.43%129432024-12-2080.650.00-733
2.77-0.55-16.57%861,6672025-01-17130.500.00-40
4.95-0.25-4.81%2065942025-03-21-----
7.10-1.30-15.48%439782025-06-20106.790.00-1532
10.590.00-31662025-08-15-----
13.55+0.10+0.74%2322025-12-1990.500.00-11
16.430.00-42342026-01-16106.680.00-142
17.150.00-172026-06-18-----
23.80-3.20-11.85%1702026-12-18112.430.00-45