New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231013C000300002023-09-11 9:56AM EDT2023-10-1374.6572.6573.150.00--20264.06%
AMD231215C000300002023-09-13 11:25AM EDT2023-12-1578.6072.9573.450.00-56141.02%
AMD240119C000300002023-09-25 3:09PM EDT2024-01-1966.9573.0573.750.00-1277126.07%
AMD240315C000300002023-09-07 10:48AM EDT2024-03-1578.5773.2074.250.00-17112.50%
AMD240621C000300002023-09-06 9:36AM EDT2024-06-2181.8073.4075.050.00-222098.71%
AMD240920C000300002023-09-25 9:52AM EDT2024-09-2068.2073.7075.850.00-2992.58%
AMD250117C000300002023-09-25 3:09PM EDT2025-01-1769.1573.9576.950.00-122487.04%
AMD250620C000300002023-09-20 1:51PM EDT2025-06-2075.9474.3078.300.00-1382.42%
AMD251219C000300002023-09-21 11:35AM EDT2025-12-1972.1274.6079.500.00-18877.45%
AMD260116C000300002023-09-14 9:31AM EDT2026-01-1684.0075.0079.500.00--077.38%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231215P000300002023-09-19 3:51PM EDT2023-12-150.010.000.020.00-91190.63%
AMD240119P000300002023-09-25 3:39PM EDT2024-01-190.030.010.030.00-21,90080.47%
AMD240315P000300002023-09-29 2:45PM EDT2024-03-150.040.030.06-0.02-33.33%311671.09%
AMD240621P000300002023-09-27 9:30AM EDT2024-06-210.150.100.140.00-21,15363.77%
AMD240920P000300002023-09-22 9:36AM EDT2024-09-200.250.180.250.00-52459.77%
AMD250117P000300002023-09-29 1:20PM EDT2025-01-170.420.370.42-0.03-6.67%171557.08%
AMD250620P000300002023-08-25 2:08PM EDT2025-06-200.700.391.020.00-2955.23%
AMD251219P000300002023-09-27 1:46PM EDT2025-12-191.030.631.310.00-19151.95%
AMD260116P000300002023-09-20 9:30AM EDT2026-01-160.850.641.340.00-1251.32%