New Zealand markets open in 9 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+10.11 (+5.25%)
At close: 04:00PM EST
203.17 +0.53 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315C000300002024-02-08 9:40AM EST2024-03-15141.15171.40173.450.00-18535.55%
AMD240621C000300002024-03-01 12:24PM EST2024-06-21171.00171.65174.45+17.00+11.04%11230164.16%
AMD240920C000300002023-12-13 3:02PM EST2024-09-20110.00115.85118.800.00-1100.00%
AMD241220C000300002024-01-22 1:07PM EST2024-12-20139.02134.25136.850.00--10.00%
AMD250117C000300002024-02-16 3:04PM EST2025-01-17144.95172.40175.750.00-46185119.97%
AMD250620C000300002023-12-06 11:57AM EST2025-06-2093.90108.65113.200.00-1280.00%
AMD251219C000300002024-01-25 10:47AM EST2025-12-19154.95147.55151.400.00-10880.00%
AMD260116C000300002024-02-27 2:53PM EST2026-01-16152.00173.50178.500.00-12899.95%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315P000300002024-01-09 1:31PM EST2024-03-150.010.000.010.00-97292300.00%
AMD240621P000300002024-02-16 10:01AM EST2024-06-210.300.000.020.00-12,596109.38%
AMD240920P000300002024-02-12 10:04AM EST2024-09-200.020.012.140.00-345143.02%
AMD241220P000300002024-02-27 1:46PM EST2024-12-200.040.010.040.00-12473.05%
AMD250117P000300002024-03-01 9:34AM EST2025-01-170.060.040.06-0.01-14.29%617,78074.61%
AMD250620P000300002024-02-28 10:55AM EST2025-06-200.140.004.300.00-10113107.62%
AMD251219P000300002024-01-16 10:23AM EST2025-12-190.400.100.640.00-111166.50%
AMD260116P000300002024-02-21 12:31PM EST2026-01-160.330.051.600.00-24074.02%