Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 149.75 | 152.80 | 0.00 | - | 2 | 224 | 198.24% |
AMD240920C00030000 | 2024-03-11 9:59AM EDT | 2024-09-20 | 168.20 | 150.20 | 153.10 | 0.00 | - | 2 | 13 | 148.63% |
AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 0.00% |
AMD250117C00030000 | 2024-03-14 3:10PM EDT | 2025-01-17 | 156.59 | 149.70 | 153.65 | 0.00 | - | 2 | 186 | 115.38% |
AMD250620C00030000 | 2024-03-28 10:43AM EDT | 2025-06-20 | 153.00 | 150.55 | 154.95 | +2.98 | +1.99% | 1 | 29 | 107.62% |
AMD251219C00030000 | 2024-01-25 11:47AM EDT | 2025-12-19 | 154.95 | 147.55 | 151.40 | 0.00 | - | 10 | 88 | 75.05% |
AMD260116C00030000 | 2024-03-04 11:34AM EDT | 2026-01-16 | 183.00 | 151.55 | 155.85 | 0.00 | - | 3 | 28 | 97.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00030000 | 2024-03-25 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,596 | 112.50% |
AMD240920P00030000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 45 | 87.50% |
AMD241220P00030000 | 2024-03-08 11:28AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 43 | 67 | 75.00% |
AMD250117P00030000 | 2024-03-18 2:16PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 17,798 | 72.27% |
AMD250620P00030000 | 2024-03-08 12:52PM EDT | 2025-06-20 | 0.18 | 0.03 | 0.42 | 0.00 | - | 46 | 115 | 71.48% |
AMD251219P00030000 | 2024-03-07 2:06PM EDT | 2025-12-19 | 0.25 | 0.00 | 1.42 | 0.00 | - | 2 | 122 | 71.88% |
AMD260116P00030000 | 2024-02-21 1:31PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.95 | 0.00 | - | 2 | 40 | 67.38% |