Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00030000 | 2024-08-19 1:58PM EDT | 2024-12-20 | 123.71 | 118.35 | 119.80 | 0.00 | - | 7 | 11 | 0.00% |
AMD250117C00030000 | 2024-10-01 2:28PM EDT | 2025-01-17 | 131.20 | 141.10 | 141.85 | 0.00 | - | 24 | 193 | 167.19% |
AMD250620C00030000 | 2024-08-02 9:58AM EDT | 2025-06-20 | 108.25 | 119.70 | 120.60 | 0.00 | - | 5 | 35 | 0.00% |
AMD251219C00030000 | 2024-07-31 1:01PM EDT | 2025-12-19 | 117.13 | 119.05 | 122.45 | 0.00 | - | 1 | 88 | 0.00% |
AMD260116C00030000 | 2024-10-02 2:01PM EDT | 2026-01-16 | 132.45 | 141.30 | 145.15 | 0.00 | - | 1 | 30 | 104.27% |
AMD260618C00030000 | 2024-09-13 2:02PM EDT | 2026-06-18 | 125.60 | 142.00 | 145.85 | 0.00 | - | 2 | 8 | 96.75% |
AMD261218C00030000 | 2024-09-23 3:36PM EDT | 2026-12-18 | 130.20 | 143.00 | 146.75 | 0.00 | - | 4 | 8 | 91.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00030000 | 2024-09-09 11:25AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 166 | 115.63% |
AMD250117P00030000 | 2024-10-03 2:23PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 17,929 | 98.44% |
AMD250620P00030000 | 2024-09-11 10:41AM EDT | 2025-06-20 | 0.12 | 0.02 | 0.05 | 0.00 | - | 30 | 232 | 74.61% |
AMD251219P00030000 | 2024-09-04 12:08PM EDT | 2025-12-19 | 0.24 | 0.10 | 0.14 | 0.00 | - | 4 | 301 | 65.14% |
AMD260116P00030000 | 2024-10-04 3:21PM EDT | 2026-01-16 | 0.16 | 0.06 | 0.15 | -0.11 | -40.74% | 1 | 295 | 62.21% |
AMD260618P00030000 | 2024-09-04 12:21PM EDT | 2026-06-18 | 0.42 | 0.11 | 0.44 | 0.00 | - | 4 | 60 | 61.13% |
AMD261218P00030000 | 2024-09-26 1:21PM EDT | 2026-12-18 | 0.47 | 0.23 | 0.64 | 0.00 | - | 1 | 45 | 57.52% |