New Zealand markets open in 8 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221021P000300002022-05-19 2:37PM EDT2022-10-210.180.200.230.00-142785.94%
AMD230120P000300002022-05-19 12:42PM EDT2023-01-200.390.440.490.00-16377.39%