Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00030000 | 2023-03-22 9:53AM EDT | 2023-03-24 | 68.30 | 69.50 | 71.20 | 0.00 | - | 1 | 1 | 956.25% |
| AMD230421C00030000 | 2023-03-14 2:57PM EDT | 2023-04-21 | 56.85 | 69.10 | 71.75 | 0.00 | - | 5 | 109 | 194.92% |
| AMD230616C00030000 | 2023-03-07 11:33AM EDT | 2023-06-16 | 51.95 | 68.50 | 72.60 | 0.00 | - | 1 | 56 | 124.90% |
| AMD240119C00030000 | 2023-03-17 2:55PM EDT | 2024-01-19 | 68.50 | 70.00 | 74.45 | 0.00 | - | 1 | 279 | 99.27% |
| AMD240621C00030000 | 2023-03-06 12:04PM EDT | 2024-06-21 | 56.20 | 71.00 | 75.50 | 0.00 | - | 99 | 117 | 91.15% |
| AMD250117C00030000 | 2023-03-23 12:09PM EDT | 2025-01-17 | 75.50 | 72.00 | 76.50 | +6.69 | +9.72% | 1 | 169 | 82.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00030000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 262.50% |
| AMD230421P00030000 | 2023-03-20 11:57AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6,087 | 143.75% |
| AMD230519P00030000 | 2023-03-14 1:24PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 2 | 134.77% |
| AMD230616P00030000 | 2023-03-22 2:18PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 5,312 | 99.61% |
| AMD240119P00030000 | 2023-03-13 11:50AM EDT | 2024-01-19 | 0.52 | 0.30 | 0.43 | 0.00 | - | 2 | 1,641 | 69.63% |
| AMD240621P00030000 | 2023-03-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.80 | -0.14 | -20.29% | 9 | 399 | 57.57% |
| AMD250117P00030000 | 2023-03-21 1:29PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.40 | 0.00 | - | 11 | 192 | 58.77% |
© 2023 Yahoo. All rights reserved.
