New Zealand markets open in 1 hour 18 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.08+2.69 (+3.67%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000300002022-10-21 2:18PM EST2022-12-0228.8543.1544.150.00-110.00%
AMD221216C000300002022-11-03 2:02PM EST2022-12-1631.2046.5046.750.00-2103261.91%
AMD230120C000300002022-11-07 10:34AM EST2023-01-2032.1046.4547.000.00-1133155.08%
AMD230317C000300002022-11-11 3:16PM EST2023-03-1743.0046.7047.450.00-226118.70%
AMD230421C000300002022-11-16 11:51AM EST2023-04-2144.5447.0547.600.00-232109.06%
AMD230616C000300002022-11-14 3:53PM EST2023-06-1645.2947.4048.200.00-259100.88%
AMD240119C000300002022-11-29 3:11PM EST2024-01-1946.8648.9550.200.00-612487.48%
AMD240621C000300002022-11-21 10:59AM EST2024-06-2146.4249.8051.550.00-1982.87%
AMD250117C000300002022-11-18 1:10PM EST2025-01-1748.4450.7553.300.00-19978.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000300002022-11-11 11:44AM EST2022-12-020.010.000.010.00-24337.50%
AMD221209P000300002022-11-29 2:06PM EST2022-12-090.010.000.010.00-940187.50%
AMD221216P000300002022-11-29 12:02PM EST2022-12-160.010.000.010.00-1,75011,327143.75%
AMD221223P000300002022-11-29 11:24AM EST2022-12-230.010.000.010.00-355118.75%
AMD221230P000300002022-11-15 12:04PM EST2022-12-300.030.000.020.00-25112.50%
AMD230120P000300002022-11-29 11:44AM EST2023-01-200.040.020.040.00-13,75296.88%
AMD230317P000300002022-11-29 3:13PM EST2023-03-170.150.110.120.00-131,65879.69%
AMD230421P000300002022-11-30 11:21AM EST2023-04-210.230.180.21-0.01-4.17%22,44475.00%
AMD230616P000300002022-11-30 1:25PM EST2023-06-160.440.340.39-0.02-4.35%184,64170.80%
AMD240119P000300002022-11-28 3:10PM EST2024-01-191.271.041.400.00-21,34963.62%
AMD240621P000300002022-11-29 3:48PM EST2024-06-211.631.471.950.00-17718359.52%
AMD250117P000300002022-11-30 9:57AM EST2025-01-172.112.002.36-0.04-1.86%213954.65%