Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231013C00030000 | 2023-09-11 9:56AM EDT | 2023-10-13 | 74.65 | 72.65 | 73.15 | 0.00 | - | - | 20 | 264.06% |
| AMD231215C00030000 | 2023-09-13 11:25AM EDT | 2023-12-15 | 78.60 | 72.95 | 73.45 | 0.00 | - | 5 | 6 | 141.02% |
| AMD240119C00030000 | 2023-09-25 3:09PM EDT | 2024-01-19 | 66.95 | 73.05 | 73.75 | 0.00 | - | 1 | 277 | 126.07% |
| AMD240315C00030000 | 2023-09-07 10:48AM EDT | 2024-03-15 | 78.57 | 73.20 | 74.25 | 0.00 | - | 1 | 7 | 112.50% |
| AMD240621C00030000 | 2023-09-06 9:36AM EDT | 2024-06-21 | 81.80 | 73.40 | 75.05 | 0.00 | - | 2 | 220 | 98.71% |
| AMD240920C00030000 | 2023-09-25 9:52AM EDT | 2024-09-20 | 68.20 | 73.70 | 75.85 | 0.00 | - | 2 | 9 | 92.58% |
| AMD250117C00030000 | 2023-09-25 3:09PM EDT | 2025-01-17 | 69.15 | 73.95 | 76.95 | 0.00 | - | 1 | 224 | 87.04% |
| AMD250620C00030000 | 2023-09-20 1:51PM EDT | 2025-06-20 | 75.94 | 74.30 | 78.30 | 0.00 | - | 1 | 3 | 82.42% |
| AMD251219C00030000 | 2023-09-21 11:35AM EDT | 2025-12-19 | 72.12 | 74.60 | 79.50 | 0.00 | - | 1 | 88 | 77.45% |
| AMD260116C00030000 | 2023-09-14 9:31AM EDT | 2026-01-16 | 84.00 | 75.00 | 79.50 | 0.00 | - | - | 0 | 77.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00030000 | 2023-09-19 3:51PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 11 | 90.63% |
| AMD240119P00030000 | 2023-09-25 3:39PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,900 | 80.47% |
| AMD240315P00030000 | 2023-09-29 2:45PM EDT | 2024-03-15 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 3 | 116 | 71.09% |
| AMD240621P00030000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 1,153 | 63.77% |
| AMD240920P00030000 | 2023-09-22 9:36AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.25 | 0.00 | - | 5 | 24 | 59.77% |
| AMD250117P00030000 | 2023-09-29 1:20PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.42 | -0.03 | -6.67% | 1 | 715 | 57.08% |
| AMD250620P00030000 | 2023-08-25 2:08PM EDT | 2025-06-20 | 0.70 | 0.39 | 1.02 | 0.00 | - | 2 | 9 | 55.23% |
| AMD251219P00030000 | 2023-09-27 1:46PM EDT | 2025-12-19 | 1.03 | 0.63 | 1.31 | 0.00 | - | 1 | 91 | 51.95% |
| AMD260116P00030000 | 2023-09-20 9:30AM EDT | 2026-01-16 | 0.85 | 0.64 | 1.34 | 0.00 | - | 1 | 2 | 51.32% |
© 2023 Yahoo. All rights reserved.
