New Zealand markets close in 1 hour 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.28+2.70 (+2.77%)
At close: 04:00PM EDT
100.40 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324C000300002023-03-22 9:53AM EDT2023-03-2468.3069.5071.200.00-11956.25%
AMD230421C000300002023-03-14 2:57PM EDT2023-04-2156.8569.1071.750.00-5109194.92%
AMD230616C000300002023-03-07 11:33AM EDT2023-06-1651.9568.5072.600.00-156124.90%
AMD240119C000300002023-03-17 2:55PM EDT2024-01-1968.5070.0074.450.00-127999.27%
AMD240621C000300002023-03-06 12:04PM EDT2024-06-2156.2071.0075.500.00-9911791.15%
AMD250117C000300002023-03-23 12:09PM EDT2025-01-1775.5072.0076.50+6.69+9.72%116982.80%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000300002023-03-21 9:30AM EDT2023-03-310.010.000.010.00-56262.50%
AMD230421P000300002023-03-20 11:57AM EDT2023-04-210.020.000.020.00-16,087143.75%
AMD230519P000300002023-03-14 1:24PM EDT2023-05-190.040.000.230.00--2134.77%
AMD230616P000300002023-03-22 2:18PM EDT2023-06-160.050.000.100.00-115,31299.61%
AMD240119P000300002023-03-13 11:50AM EDT2024-01-190.520.300.430.00-21,64169.63%
AMD240621P000300002023-03-23 9:30AM EDT2024-06-210.550.000.80-0.14-20.29%939957.57%
AMD250117P000300002023-03-21 1:29PM EDT2025-01-171.150.901.400.00-1119258.77%