New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
180.11 -0.38 (-0.21%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000300002024-03-14 2:06PM EDT2024-06-21158.00149.75152.800.00-2224198.24%
AMD240920C000300002024-03-11 9:59AM EDT2024-09-20168.20150.20153.100.00-213148.63%
AMD241220C000300002024-01-22 2:07PM EDT2024-12-20139.02134.25136.850.00--10.00%
AMD250117C000300002024-03-14 3:10PM EDT2025-01-17156.59149.70153.650.00-2186115.38%
AMD250620C000300002024-03-28 10:43AM EDT2025-06-20153.00150.55154.95+2.98+1.99%129107.62%
AMD251219C000300002024-01-25 11:47AM EDT2025-12-19154.95147.55151.400.00-108875.05%
AMD260116C000300002024-03-04 11:34AM EDT2026-01-16183.00151.55155.850.00-32897.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000300002024-03-25 10:39AM EDT2024-06-210.010.000.010.00-12,596112.50%
AMD240920P000300002024-02-12 11:04AM EDT2024-09-200.020.000.040.00-34587.50%
AMD241220P000300002024-03-08 11:28AM EDT2024-12-200.010.000.070.00-436775.00%
AMD250117P000300002024-03-18 2:16PM EDT2025-01-170.040.020.060.00-1017,79872.27%
AMD250620P000300002024-03-08 12:52PM EDT2025-06-200.180.030.420.00-4611571.48%
AMD251219P000300002024-03-07 2:06PM EDT2025-12-190.250.001.420.00-212271.88%
AMD260116P000300002024-02-21 1:31PM EDT2026-01-160.330.150.950.00-24067.38%