New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90+8.05 (+4.94%)
At close: 04:00PM EDT
170.85 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000300002024-08-19 1:58PM EDT2024-12-20123.71118.35119.800.00-7110.00%
AMD250117C000300002024-10-01 2:28PM EDT2025-01-17131.20141.10141.850.00-24193167.19%
AMD250620C000300002024-08-02 9:58AM EDT2025-06-20108.25119.70120.600.00-5350.00%
AMD251219C000300002024-07-31 1:01PM EDT2025-12-19117.13119.05122.450.00-1880.00%
AMD260116C000300002024-10-02 2:01PM EDT2026-01-16132.45141.30145.150.00-130104.27%
AMD260618C000300002024-09-13 2:02PM EDT2026-06-18125.60142.00145.850.00-2896.75%
AMD261218C000300002024-09-23 3:36PM EDT2026-12-18130.20143.00146.750.00-4891.74%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000300002024-09-09 11:25AM EDT2024-12-200.020.000.010.00-100166115.63%
AMD250117P000300002024-10-03 2:23PM EDT2025-01-170.010.000.010.00-7017,92998.44%
AMD250620P000300002024-09-11 10:41AM EDT2025-06-200.120.020.050.00-3023274.61%
AMD251219P000300002024-09-04 12:08PM EDT2025-12-190.240.100.140.00-430165.14%
AMD260116P000300002024-10-04 3:21PM EDT2026-01-160.160.060.15-0.11-40.74%129562.21%
AMD260618P000300002024-09-04 12:21PM EDT2026-06-180.420.110.440.00-46061.13%
AMD261218P000300002024-09-26 1:21PM EDT2026-12-180.470.230.640.00-14557.52%