New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006C000350002023-09-28 1:08PM EDT2023-10-0668.3567.1068.35+68.35-50437.70%
AMD231215C000350002023-09-13 10:16AM EDT2023-12-1571.8568.0068.550.00-16128.32%
AMD240119C000350002023-09-11 11:53AM EDT2024-01-1969.2068.1568.800.00-1143113.92%
AMD240621C000350002023-09-05 10:43AM EDT2024-06-2174.5068.8070.300.00-23191.85%
AMD240920C000350002023-08-18 11:37AM EDT2024-09-2071.9768.0069.350.00-4767.31%
AMD250117C000350002023-09-27 10:38AM EDT2025-01-1767.0069.9572.450.00-118583.08%
AMD251219C000350002023-09-20 9:36AM EDT2025-12-1973.0070.7575.500.00--174.29%
AMD260116C000350002023-09-20 10:19AM EDT2026-01-1674.0071.0075.500.00-3473.68%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231215P000350002023-09-13 11:33AM EDT2023-12-150.020.000.030.00-2382.81%
AMD240119P000350002023-09-28 3:15PM EDT2024-01-190.030.020.040.00-16,12973.44%
AMD240621P000350002023-09-26 3:43PM EDT2024-06-210.270.170.220.00-529360.16%
AMD240920P000350002023-09-15 3:24PM EDT2024-09-200.350.310.380.00-54056.84%
AMD250117P000350002023-09-28 9:58AM EDT2025-01-170.670.590.640.00-15041654.59%
AMD250620P000350002023-09-12 9:49AM EDT2025-06-200.910.701.350.00-11552.73%
AMD251219P000350002023-09-26 3:56PM EDT2025-12-191.501.051.800.00-810850.12%
AMD260116P000350002023-09-28 12:29PM EDT2026-01-162.031.081.750.00-203551.86%