New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C000350002023-03-22 1:36PM EDT2023-04-2164.7562.4564.100.00-571222.07%
AMD230616C000350002023-03-16 3:39PM EDT2023-06-1661.6063.0563.800.00-6119122.85%
AMD230721C000350002023-03-30 9:46AM EDT2023-07-2164.7563.1564.150.00-225110.25%
AMD230915C000350002023-03-28 1:39PM EDT2023-09-1559.3063.5064.450.00-218897.95%
AMD240119C000350002023-03-24 2:42PM EDT2024-01-1964.8064.2565.850.00-114788.84%
AMD240621C000350002023-03-21 12:08PM EDT2024-06-2163.2764.4067.950.00-1881.85%
AMD250117C000350002023-03-29 3:21PM EDT2025-01-1766.1265.5069.150.00-1014874.87%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230406P000350002023-03-20 10:11AM EDT2023-04-060.040.000.050.00-717328.13%
AMD230421P000350002023-03-30 2:20PM EDT2023-04-210.010.000.070.00-120,524170.31%
AMD230519P000350002023-03-28 10:00AM EDT2023-05-190.030.000.030.00-132100.78%
AMD230616P000350002023-03-31 2:26PM EDT2023-06-160.060.010.11+0.03+100.00%69,10792.77%
AMD230721P000350002023-03-30 9:55AM EDT2023-07-210.090.060.150.00-22,39882.42%
AMD230915P000350002023-03-31 12:28PM EDT2023-09-150.180.150.19-0.01-5.26%51,18171.78%
AMD240119P000350002023-03-31 11:45AM EDT2024-01-190.490.420.55+0.01+2.08%226,54464.40%
AMD240621P000350002023-03-30 3:50PM EDT2024-06-210.830.760.960.00-518158.40%
AMD250117P000350002023-03-31 10:00AM EDT2025-01-171.551.301.64+0.10+6.90%121154.50%