Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00035000 | 2023-03-22 1:36PM EDT | 2023-04-21 | 64.75 | 62.45 | 64.10 | 0.00 | - | 5 | 71 | 222.07% |
| AMD230616C00035000 | 2023-03-16 3:39PM EDT | 2023-06-16 | 61.60 | 63.05 | 63.80 | 0.00 | - | 6 | 119 | 122.85% |
| AMD230721C00035000 | 2023-03-30 9:46AM EDT | 2023-07-21 | 64.75 | 63.15 | 64.15 | 0.00 | - | 2 | 25 | 110.25% |
| AMD230915C00035000 | 2023-03-28 1:39PM EDT | 2023-09-15 | 59.30 | 63.50 | 64.45 | 0.00 | - | 21 | 88 | 97.95% |
| AMD240119C00035000 | 2023-03-24 2:42PM EDT | 2024-01-19 | 64.80 | 64.25 | 65.85 | 0.00 | - | 1 | 147 | 88.84% |
| AMD240621C00035000 | 2023-03-21 12:08PM EDT | 2024-06-21 | 63.27 | 64.40 | 67.95 | 0.00 | - | 1 | 8 | 81.85% |
| AMD250117C00035000 | 2023-03-29 3:21PM EDT | 2025-01-17 | 66.12 | 65.50 | 69.15 | 0.00 | - | 10 | 148 | 74.87% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00035000 | 2023-03-20 10:11AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 328.13% |
| AMD230421P00035000 | 2023-03-30 2:20PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 20,524 | 170.31% |
| AMD230519P00035000 | 2023-03-28 10:00AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 100.78% |
| AMD230616P00035000 | 2023-03-31 2:26PM EDT | 2023-06-16 | 0.06 | 0.01 | 0.11 | +0.03 | +100.00% | 6 | 9,107 | 92.77% |
| AMD230721P00035000 | 2023-03-30 9:55AM EDT | 2023-07-21 | 0.09 | 0.06 | 0.15 | 0.00 | - | 2 | 2,398 | 82.42% |
| AMD230915P00035000 | 2023-03-31 12:28PM EDT | 2023-09-15 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 5 | 1,181 | 71.78% |
| AMD240119P00035000 | 2023-03-31 11:45AM EDT | 2024-01-19 | 0.49 | 0.42 | 0.55 | +0.01 | +2.08% | 22 | 6,544 | 64.40% |
| AMD240621P00035000 | 2023-03-30 3:50PM EDT | 2024-06-21 | 0.83 | 0.76 | 0.96 | 0.00 | - | 5 | 181 | 58.40% |
| AMD250117P00035000 | 2023-03-31 10:00AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.64 | +0.10 | +6.90% | 1 | 211 | 54.50% |
© 2023 Yahoo. All rights reserved.
