New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.29-1.40 (-0.84%)
At close: 04:00PM EST
171.00 +6.71 (+4.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315C000350002024-02-20 3:21PM EST2024-03-15130.550.000.000.00-200.00%
AMD240621C000350002024-02-16 11:57AM EST2024-06-21141.820.000.000.00-100.00%
AMD240920C000350002023-11-10 10:10AM EST2024-09-2083.8394.8096.900.00-470.00%
AMD250117C000350002024-01-26 12:07PM EST2025-01-17145.300.000.000.00-300.00%
AMD251219C000350002023-09-20 8:36AM EST2025-12-1973.0069.5074.500.00-210.00%
AMD260116C000350002024-01-30 2:42PM EST2026-01-16140.100.000.000.00-300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315P000350002024-01-30 9:42AM EST2024-03-150.010.000.000.00-20050.00%
AMD240621P000350002024-01-30 3:44PM EST2024-06-210.020.000.000.00-6050.00%
AMD240920P000350002024-02-20 1:51PM EST2024-09-200.050.000.000.00-1050.00%
AMD241220P000350002024-01-31 12:55PM EST2024-12-200.050.000.000.00-1025.00%
AMD250117P000350002024-02-20 11:14AM EST2025-01-170.120.000.000.00-1025.00%
AMD250620P000350002024-01-31 10:24AM EST2025-06-200.230.000.000.00-1025.00%
AMD251219P000350002024-01-23 11:53AM EST2025-12-190.530.000.000.00-3025.00%
AMD260116P000350002024-01-25 12:04PM EST2026-01-160.560.000.000.00-1025.00%