Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00035000 | 2023-09-28 1:08PM EDT | 2023-10-06 | 68.35 | 67.10 | 68.35 | +68.35 | - | 5 | 0 | 437.70% |
| AMD231215C00035000 | 2023-09-13 10:16AM EDT | 2023-12-15 | 71.85 | 68.00 | 68.55 | 0.00 | - | 1 | 6 | 128.32% |
| AMD240119C00035000 | 2023-09-11 11:53AM EDT | 2024-01-19 | 69.20 | 68.15 | 68.80 | 0.00 | - | 1 | 143 | 113.92% |
| AMD240621C00035000 | 2023-09-05 10:43AM EDT | 2024-06-21 | 74.50 | 68.80 | 70.30 | 0.00 | - | 2 | 31 | 91.85% |
| AMD240920C00035000 | 2023-08-18 11:37AM EDT | 2024-09-20 | 71.97 | 68.00 | 69.35 | 0.00 | - | 4 | 7 | 67.31% |
| AMD250117C00035000 | 2023-09-27 10:38AM EDT | 2025-01-17 | 67.00 | 69.95 | 72.45 | 0.00 | - | 1 | 185 | 83.08% |
| AMD251219C00035000 | 2023-09-20 9:36AM EDT | 2025-12-19 | 73.00 | 70.75 | 75.50 | 0.00 | - | - | 1 | 74.29% |
| AMD260116C00035000 | 2023-09-20 10:19AM EDT | 2026-01-16 | 74.00 | 71.00 | 75.50 | 0.00 | - | 3 | 4 | 73.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00035000 | 2023-09-13 11:33AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 82.81% |
| AMD240119P00035000 | 2023-09-28 3:15PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 6,129 | 73.44% |
| AMD240621P00035000 | 2023-09-26 3:43PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.22 | 0.00 | - | 5 | 293 | 60.16% |
| AMD240920P00035000 | 2023-09-15 3:24PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.38 | 0.00 | - | 5 | 40 | 56.84% |
| AMD250117P00035000 | 2023-09-28 9:58AM EDT | 2025-01-17 | 0.67 | 0.59 | 0.64 | 0.00 | - | 150 | 416 | 54.59% |
| AMD250620P00035000 | 2023-09-12 9:49AM EDT | 2025-06-20 | 0.91 | 0.70 | 1.35 | 0.00 | - | 1 | 15 | 52.73% |
| AMD251219P00035000 | 2023-09-26 3:56PM EDT | 2025-12-19 | 1.50 | 1.05 | 1.80 | 0.00 | - | 8 | 108 | 50.12% |
| AMD260116P00035000 | 2023-09-28 12:29PM EDT | 2026-01-16 | 2.03 | 1.08 | 1.75 | 0.00 | - | 20 | 35 | 51.86% |
© 2023 Yahoo. All rights reserved.
