Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220819P00035000 | 2022-05-20 2:06PM EDT | 2022-08-19 | 0.20 | 0.13 | 0.16 | +0.05 | +33.33% | 21 | 39 | 92.19% |
AMD220916P00035000 | 2022-05-16 11:45AM EDT | 2022-09-16 | 0.22 | 0.23 | 0.26 | 0.00 | - | 50 | 60 | 87.11% |
AMD230120P00035000 | 2022-05-20 9:30AM EDT | 2023-01-20 | 0.62 | 0.71 | 0.76 | +0.09 | +16.98% | 1 | 100 | 74.02% |