New Zealand markets open in 8 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000350002022-05-20 2:06PM EDT2022-08-190.200.130.16+0.05+33.33%213992.19%
AMD220916P000350002022-05-16 11:45AM EDT2022-09-160.220.230.260.00-506087.11%
AMD230120P000350002022-05-20 9:30AM EDT2023-01-200.620.710.76+0.09+16.98%110074.02%