Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 2024-09-20 | 115.70 | 108.40 | 108.85 | 0.00 | - | 1 | 103 | 219.53% |
| AMD241220C00040000 | 2024-07-19 9:32AM EDT | 2024-12-20 | 115.40 | 109.35 | 109.75 | 0.00 | - | 1 | 1 | 138.87% |
| AMD250117C00040000 | 2024-08-20 11:35AM EDT | 2025-01-17 | 118.90 | 109.30 | 109.85 | 0.00 | - | 2 | 476 | 124.71% |
| AMD250620C00040000 | 2024-07-31 12:26PM EDT | 2025-06-20 | 106.50 | 110.20 | 111.05 | 0.00 | - | 1 | 10 | 100.24% |
| AMD251219C00040000 | 2024-08-15 10:59AM EDT | 2025-12-19 | 108.28 | 109.85 | 113.15 | 0.00 | - | 1 | 10 | 86.10% |
| AMD260116C00040000 | 2024-08-29 1:42PM EDT | 2026-01-16 | 111.23 | 110.55 | 113.30 | 0.00 | - | 1 | 45 | 86.82% |
| AMD260618C00040000 | 2024-08-05 11:11AM EDT | 2026-06-18 | 100.73 | 111.00 | 114.45 | 0.00 | - | 1 | 8 | 80.87% |
| AMD261218C00040000 | 2024-08-26 10:54AM EDT | 2026-12-18 | 116.38 | 112.05 | 115.90 | 0.00 | - | 1 | 6 | 77.67% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 175.00% |
| AMD241220P00040000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 146 | 84.38% |
| AMD250117P00040000 | 2024-08-12 9:59AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.06 | 0.00 | - | 100 | 10,016 | 81.64% |
| AMD250620P00040000 | 2024-08-09 1:21PM EDT | 2025-06-20 | 0.34 | 0.17 | 0.20 | 0.00 | - | 25 | 274 | 65.14% |
| AMD251219P00040000 | 2024-08-29 2:11PM EDT | 2025-12-19 | 0.45 | 0.37 | 0.51 | 0.00 | - | 14 | 422 | 58.13% |
| AMD260116P00040000 | 2024-08-30 1:09PM EDT | 2026-01-16 | 0.49 | 0.42 | 0.54 | -0.03 | -5.77% | 2 | 290 | 57.30% |
| AMD260618P00040000 | 2024-08-30 1:19PM EDT | 2026-06-18 | 0.75 | 0.66 | 0.83 | 0.00 | - | 2 | 30 | 54.15% |
| AMD261218P00040000 | 2024-08-20 1:18PM EDT | 2026-12-18 | 1.08 | 0.92 | 1.19 | 0.00 | - | 3 | 67 | 51.17% |
© 2024 Yahoo. All rights reserved.