AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230616C000400002023-06-01 1:04PM EDT2023-06-1678.5977.4578.45-1.06-1.33%8351232.42%
AMD230721C000400002023-05-15 2:39PM EDT2023-07-2157.3077.4078.850.00-124144.14%
AMD230818C000400002023-04-28 10:27AM EDT2023-08-1848.5087.1087.750.00-11291.41%
AMD230915C000400002023-05-23 2:23PM EDT2023-09-1568.6078.1579.200.00-8323119.87%
AMD231020C000400002023-05-26 2:27PM EDT2023-10-2087.7578.0079.500.00-1124105.66%
AMD240119C000400002023-06-02 12:26PM EDT2024-01-1981.2078.7080.20-0.40-0.49%11,06493.53%
AMD240621C000400002023-05-31 1:45PM EDT2024-06-2183.1579.4081.950.00-433584.12%
AMD250117C000400002023-06-02 10:17AM EDT2025-01-1783.0080.2584.30+1.45+1.78%570577.72%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230616P000400002023-05-26 9:30AM EDT2023-06-160.010.000.010.00-510,058175.00%
AMD230721P000400002023-06-02 1:43PM EDT2023-07-210.010.000.010.00-29,92493.75%
AMD230818P000400002023-06-02 12:10PM EDT2023-08-180.020.000.24-0.02-50.00%151661102.73%
AMD230915P000400002023-06-02 3:05PM EDT2023-09-150.050.050.06-0.02-28.57%83,23980.08%
AMD231020P000400002023-06-02 11:14AM EDT2023-10-200.080.070.10-0.02-20.00%249473.05%
AMD231117P000400002023-06-02 3:31PM EDT2023-11-170.130.110.16-0.04-23.53%119170.70%
AMD240119P000400002023-06-02 3:16PM EDT2024-01-190.230.220.25-0.04-14.81%1047,77465.23%
AMD240621P000400002023-05-26 2:52PM EDT2024-06-210.610.500.880.00-579960.62%
AMD250117P000400002023-06-01 3:15PM EDT2025-01-171.221.051.450.00-11,38155.15%