New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+10.11 (+5.25%)
At close: 04:00PM EST
203.17 +0.53 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315C000450002023-09-15 1:22PM EST2024-03-1558.5160.9561.950.00-120.00%
AMD240621C000450002024-01-22 2:36PM EST2024-06-21124.17119.25121.200.00-3450.00%
AMD240920C000450002023-12-29 12:10PM EST2024-09-20104.42133.75135.150.00-110.00%
AMD241220C000450002024-03-01 2:53PM EST2024-12-20158.95158.10161.95+31.00+24.23%13109.89%
AMD250117C000450002024-02-16 2:06PM EST2025-01-17133.48158.20161.450.00-1294102.93%
AMD250620C000450002024-01-29 1:33PM EST2025-06-20134.00133.05136.300.00-290.00%
AMD251219C000450002024-02-29 2:11PM EST2025-12-19160.98160.00165.00+10.98+7.32%134688.17%
AMD260116C000450002024-02-14 1:24PM EST2026-01-16136.46160.50165.000.00-15687.62%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315P000450002024-01-22 12:23PM EST2024-03-150.010.000.010.00-242231.25%
AMD240621P000450002024-02-20 12:15PM EST2024-06-210.030.010.030.00-12,99591.41%
AMD240920P000450002024-02-06 1:25PM EST2024-09-200.070.020.080.00-432074.22%
AMD241220P000450002024-02-21 9:40AM EST2024-12-200.240.120.170.00-1031469.24%
AMD250117P000450002024-03-01 11:41AM EST2025-01-170.170.150.21-0.04-19.05%75,78067.97%
AMD250620P000450002024-01-08 10:31AM EST2025-06-200.700.050.960.00-110864.50%
AMD251219P000450002024-02-29 11:26AM EST2025-12-190.840.020.990.00-144254.88%
AMD260116P000450002024-02-29 11:21AM EST2026-01-160.890.231.000.00-134355.44%