New Zealand markets open in 4 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.92+1.99 (+2.07%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324C000450002023-03-20 9:53AM EDT2023-03-2448.9252.6552.950.00-10331.25%
AMD230331C000450002023-03-20 9:53AM EDT2023-03-3148.9552.7552.950.00-13181.25%
AMD230406C000450002023-03-21 2:49PM EDT2023-04-0651.5552.7053.050.00-15171.88%
AMD230421C000450002023-03-10 1:00PM EDT2023-04-2139.3252.9053.200.00-10123.63%
AMD230616C000450002023-03-21 3:32PM EDT2023-06-1651.7553.2553.900.00-2097.17%
AMD230721C000450002023-01-31 1:41PM EDT2023-07-2131.4736.5037.200.00-450.00%
AMD230915C000450002023-03-08 11:41AM EDT2023-09-1541.7254.0554.950.00-2883.30%
AMD231020C000450002023-03-06 2:12PM EDT2023-10-2039.5154.4055.400.00-1080.93%
AMD240119C000450002023-03-20 10:48AM EDT2024-01-1951.8655.4056.450.00-357976.73%
AMD240621C000450002023-03-21 2:25PM EDT2024-06-2155.8756.3058.350.00-2071.19%
AMD250117C000450002023-03-21 9:59AM EDT2025-01-1760.2558.9060.400.00-6069.62%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324P000450002023-03-20 10:26AM EDT2023-03-240.010.000.010.00-1121275.00%
AMD230331P000450002023-03-17 10:08AM EDT2023-03-310.010.000.010.00-113153.13%
AMD230421P000450002023-03-22 11:28AM EDT2023-04-210.030.020.03-0.01-25.00%35,149100.78%
AMD230519P000450002023-03-22 11:17AM EDT2023-05-190.080.060.08-0.01-11.11%333082.42%
AMD230616P000450002023-03-21 2:15PM EDT2023-06-160.180.160.180.00-3010,28076.76%
AMD230721P000450002023-03-22 11:18AM EDT2023-07-210.290.260.29+0.01+3.57%11,61269.92%
AMD230915P000450002023-03-21 1:44PM EDT2023-09-150.540.490.530.00-50064.65%
AMD231020P000450002023-03-21 2:56PM EDT2023-10-200.700.630.760.00-1034362.89%
AMD240119P000450002023-03-22 11:49AM EDT2024-01-191.211.131.31-0.10-7.63%6059.74%
AMD240621P000450002023-03-15 1:14PM EDT2024-06-212.501.912.170.00-411,58555.68%
AMD250117P000450002023-03-20 3:46PM EDT2025-01-173.102.873.150.00-224,08051.82%