New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231013C000450002023-09-20 2:00PM EDT2023-10-1357.3057.6558.200.00--1187.50%
AMD231020C000450002023-09-26 11:52AM EDT2023-10-2051.4057.7058.250.00-421161.72%
AMD231117C000450002023-09-21 9:40AM EDT2023-11-1753.7557.9058.450.00-330120.70%
AMD231215C000450002023-09-05 3:45PM EDT2023-12-1567.2858.1558.700.00-13106.25%
AMD240119C000450002023-09-21 12:24PM EDT2024-01-1952.9958.4059.050.00-756595.80%
AMD240315C000450002023-09-15 2:22PM EDT2024-03-1558.5158.9059.700.00-1287.74%
AMD240621C000450002023-09-29 1:04PM EDT2024-06-2160.7559.6560.90-2.21-3.51%24379.98%
AMD240920C000450002023-09-21 1:42PM EDT2024-09-2056.1760.4562.050.00-1276.53%
AMD250117C000450002023-09-26 2:08PM EDT2025-01-1756.0261.5063.600.00-20430274.02%
AMD250620C000450002023-08-29 1:25PM EDT2025-06-2067.5062.1066.100.00-2771.70%
AMD251219C000450002023-09-27 3:04PM EDT2025-12-1961.5063.6067.450.00-238068.82%
AMD260116C000450002023-09-21 1:02PM EDT2026-01-1660.0063.4567.850.00--468.14%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020P000450002023-09-21 10:23AM EDT2023-10-200.010.000.010.00-201,239112.50%
AMD231027P000450002023-09-21 11:03AM EDT2023-10-270.010.000.010.00--196.88%
AMD231117P000450002023-09-29 12:02PM EDT2023-11-170.020.010.030.00-101,21582.81%
AMD231215P000450002023-09-25 9:46AM EDT2023-12-150.060.030.050.00-317871.09%
AMD240119P000450002023-09-28 11:54AM EDT2024-01-190.090.080.100.00-6111,47865.04%
AMD240315P000450002023-09-26 10:30AM EDT2024-03-150.260.190.220.00-13659.67%
AMD240621P000450002023-09-25 3:33PM EDT2024-06-210.570.450.490.00-81,89254.49%
AMD240920P000450002023-09-22 2:12PM EDT2024-09-200.930.750.810.00-1852.00%
AMD250117P000450002023-09-28 1:59PM EDT2025-01-171.361.291.360.00-104,65450.76%
AMD250620P000450002023-09-21 10:18AM EDT2025-06-202.201.622.290.00-1217250.95%
AMD251219P000450002023-09-28 12:39PM EDT2025-12-192.702.402.870.00-572247.99%
AMD260116P000450002023-09-28 12:23PM EDT2026-01-162.652.453.100.00-11148.33%