New Zealand markets open in 7 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.04+2.68 (+1.61%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000500002024-05-14 3:55PM EDT2024-06-21103.30118.10118.500.00-15000.00%
AMD240920C000500002024-05-01 11:20AM EDT2024-09-2094.23118.00119.750.00-10923116.31%
AMD241220C000500002024-04-16 2:55PM EDT2024-12-20115.95115.75116.900.00-160.00%
AMD250117C000500002024-05-16 10:30AM EDT2025-01-17116.00119.35120.650.00-162,85186.30%
AMD250321C000500002024-05-01 9:30AM EDT2025-03-2199.80118.80121.500.00-2178.78%
AMD250620C000500002024-05-17 10:21AM EDT2025-06-20118.83120.55122.500.00-285082.24%
AMD250815C000500002024-04-19 11:26AM EDT2025-08-15104.00116.80120.400.00-1867.14%
AMD251219C000500002024-05-06 12:04PM EDT2025-12-19110.64121.35124.450.00-215676.16%
AMD260116C000500002024-05-23 3:59PM EDT2026-01-16114.99121.45124.500.00-15674.76%
AMD260618C000500002024-05-23 3:43PM EDT2026-06-18116.48122.80126.250.00-2573.67%
AMD261218C000500002024-05-17 12:28PM EDT2026-12-18123.50123.85127.600.00-1770.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000500002024-05-13 2:17PM EDT2024-06-210.010.000.010.00-311,597143.75%
AMD240920P000500002024-05-22 1:55PM EDT2024-09-200.030.000.030.00-21,28472.66%
AMD241220P000500002024-05-24 1:22PM EDT2024-12-200.080.020.120.00-518963.09%
AMD250117P000500002024-05-28 9:30AM EDT2025-01-170.100.050.17-0.02-16.67%311,56962.31%
AMD250321P000500002024-05-24 1:25PM EDT2025-03-210.180.030.350.00-5859.33%
AMD250620P000500002024-05-20 3:46PM EDT2025-06-200.300.100.400.00-641,84653.91%
AMD250815P000500002024-05-24 1:26PM EDT2025-08-150.460.002.360.00-212665.26%
AMD251219P000500002024-05-24 1:28PM EDT2025-12-190.720.000.800.00-140853.52%
AMD260116P000500002024-05-13 3:32PM EDT2026-01-160.930.002.530.00-23233857.03%
AMD260618P000500002024-05-16 10:24AM EDT2026-06-181.250.581.200.00-5550.37%
AMD261218P000500002024-05-23 2:14PM EDT2026-12-181.650.942.080.00-3850.85%