New Zealand markets open in 1 hour 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.48+2.52 (+2.63%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929C000500002023-09-27 9:37AM EDT2023-09-2946.4949.0049.25-5.98-11.40%22462.11%
AMD231013C000500002023-09-15 11:49AM EDT2023-10-1352.6049.1549.300.00--20200.20%
AMD231020C000500002023-09-22 1:51PM EDT2023-10-2046.5949.2049.350.00-137170.90%
AMD231117C000500002023-09-26 11:32AM EDT2023-11-1746.6049.3549.700.00-164123.54%
AMD231215C000500002023-09-21 1:52PM EDT2023-12-1547.9549.6549.900.00-115104.93%
AMD240119C000500002023-09-25 9:30AM EDT2024-01-1947.2550.0050.500.00-22,65095.02%
AMD240216C000500002023-08-30 10:53AM EDT2024-02-1657.7550.2550.600.00-10787.48%
AMD240315C000500002023-08-30 10:02AM EDT2024-03-1558.3950.7051.200.00-2985.82%
AMD240621C000500002023-09-21 1:42PM EDT2024-06-2150.6751.8052.900.00-252779.30%
AMD240920C000500002023-09-27 11:31AM EDT2024-09-2052.3052.7053.85+0.30+0.58%15074.13%
AMD250117C000500002023-09-25 9:54AM EDT2025-01-1752.1654.6055.200.00-13,07872.24%
AMD250620C000500002023-06-27 2:12PM EDT2025-06-2069.1566.0070.100.00-127113.92%
AMD251219C000500002023-09-22 3:14PM EDT2025-12-1955.8057.8059.400.00-220668.30%
AMD260116C000500002023-09-26 10:50AM EDT2026-01-1657.0058.0560.950.00-21470.15%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020P000500002023-09-27 2:26PM EDT2023-10-200.010.000.010.00-12,54387.50%
AMD231117P000500002023-09-27 3:06PM EDT2023-11-170.030.030.04-0.03-50.00%21,27871.09%
AMD231215P000500002023-09-25 10:40AM EDT2023-12-150.090.080.090.00-151264.06%
AMD240119P000500002023-09-27 2:14PM EDT2024-01-190.180.160.180.00-1421,53758.89%
AMD240216P000500002023-09-22 10:11AM EDT2024-02-160.280.270.300.00-210857.42%
AMD240315P000500002023-09-26 3:48PM EDT2024-03-150.430.370.390.00-26,13155.23%
AMD240621P000500002023-09-27 11:47AM EDT2024-06-210.860.820.870.00-1909,73551.73%
AMD240920P000500002023-09-25 9:32AM EDT2024-09-201.421.261.330.00-144849.82%
AMD250117P000500002023-09-27 10:23AM EDT2025-01-172.122.092.18-0.13-5.78%16,92349.41%
AMD250620P000500002023-09-19 9:45AM EDT2025-06-202.752.832.980.00-11,10747.34%
AMD251219P000500002023-09-26 3:53PM EDT2025-12-194.003.704.000.00-128946.11%
AMD260116P000500002023-09-27 1:45PM EDT2026-01-164.063.604.85+0.36+9.73%1948.68%