AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230602C000500002023-05-31 3:14PM EDT2023-06-0269.3569.2569.800.00-12668.75%
AMD230609C000500002023-05-22 1:37PM EDT2023-06-0957.8569.2069.750.00-28187.50%
AMD230616C000500002023-05-26 9:50AM EDT2023-06-1672.1569.3069.900.00-1670191.80%
AMD230623C000500002023-05-22 1:37PM EDT2023-06-2367.1769.3569.90+9.22+15.91%12162.50%
AMD230721C000500002023-05-31 10:09AM EDT2023-07-2172.0069.5570.200.00-163125.00%
AMD230818C000500002023-05-30 12:18PM EDT2023-08-1876.4069.7070.450.00-27107.52%
AMD230915C000500002023-05-31 3:46PM EDT2023-09-1569.2069.8070.850.00-1914498.78%
AMD231020C000500002023-05-31 10:22AM EDT2023-10-2072.7570.0571.350.00-22192.63%
AMD231117C000500002023-05-26 12:06PM EDT2023-11-1777.1870.2571.800.00-51289.38%
AMD240119C000500002023-05-31 12:41PM EDT2024-01-1970.8571.0072.400.00-42,57183.63%
AMD240621C000500002023-06-01 3:18PM EDT2024-06-2174.9072.2074.30-3.95-5.01%855575.65%
AMD250117C000500002023-06-01 1:17PM EDT2025-01-1777.7073.8077.40+1.08+1.41%123,09271.96%
AMD250620C000500002023-05-26 3:48PM EDT2025-06-2085.1075.1079.350.00-1070.36%
AMD251219C000500002023-06-01 10:27AM EDT2025-12-1976.7577.5080.95+0.25+0.33%113169.67%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230602P000500002023-05-31 3:50PM EDT2023-06-020.010.000.010.00-4046525.00%
AMD230609P000500002023-05-03 11:06AM EDT2023-06-090.060.000.010.00-324187.50%
AMD230616P000500002023-05-31 3:53PM EDT2023-06-160.010.000.010.00-312,512137.50%
AMD230630P000500002023-05-30 10:41AM EDT2023-06-300.020.000.030.00-711107.81%
AMD230721P000500002023-06-01 1:05PM EDT2023-07-210.020.020.040.00-21,96288.28%
AMD230818P000500002023-06-01 3:40PM EDT2023-08-180.080.060.08-0.01-11.11%153177.73%
AMD230915P000500002023-06-01 3:39PM EDT2023-09-150.130.100.14-0.01-7.14%103,21571.48%
AMD231020P000500002023-06-01 9:30AM EDT2023-10-200.190.160.20-0.02-9.52%101,71165.53%
AMD231117P000500002023-05-31 12:20PM EDT2023-11-170.310.250.300.00-215463.82%
AMD240119P000500002023-06-01 2:58PM EDT2024-01-190.480.480.52-0.07-12.73%3520,94160.21%
AMD240621P000500002023-06-01 9:40AM EDT2024-06-211.301.151.34+0.03+2.36%2004,25756.15%
AMD250117P000500002023-06-01 12:45PM EDT2025-01-172.332.052.42+0.05+2.19%76,85052.23%
AMD250620P000500002023-06-01 11:34AM EDT2025-06-202.912.303.35-0.14-4.59%51352.30%
AMD251219P000500002023-05-31 3:55PM EDT2025-12-194.003.154.650.00-312652.15%