New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.240.00-12722024-06-210.030.00-2180
123.710.00-1492024-09-200.050.00-7281
111.850.00-122024-12-200.120.00-1032
154.330.00-69292025-01-170.140.00-75,085
111.630.00--12025-03-210.300.00-710
97.750.00-262025-06-200.400.00-60464
162.250.00-132025-08-150.620.00-4114
114.67+6.96+6.46%11172025-12-191.000.00-1166
109.470.00-1252026-01-161.090.00-1411
-----2026-06-181.32-0.17-11.41%1218
99.570.00-2382026-12-182.000.00-16