New Zealand markets close in 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.60 +0.13 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.57+0.02+0.13%10652022-12-090.010.00-21,061
15.60+0.35+2.30%6326,4502022-12-160.06-0.01-14.29%27133,143
15.350.00-2222022-12-230.150.00-238646
21.940.00-9202022-12-300.24-0.01-4.00%112660
15.83-6.46-28.98%152023-01-060.38-0.04-9.52%30138
16.34-0.66-3.88%313,1602023-01-200.76-0.02-2.56%1,08018,410
16.94-0.51-2.92%11372023-02-171.710.00-3795,432
18.05-0.60-3.22%920,6372023-03-172.31-0.03-1.28%1,37614,472
22.600.00-87752023-04-213.01+0.06+2.03%435,472
20.550.00-17922023-06-164.09+0.13+3.28%1311,343
24.850.00-2232023-07-214.600.00-3221
23.170.00-1242023-09-155.31+0.11+2.12%111,285
25.05+0.15+0.60%22,4112024-01-197.00+0.20+2.94%64,844
27.30-0.05-0.18%21512024-06-217.800.00-703,648
30.450.00-13812025-01-179.300.00-1,5002,568