New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.49-2.79 (-2.78%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.40-3.48-8.51%2232023-03-240.010.00-132,095
40.390.00-1302023-03-310.010.00-352,611
37.40-3.10-7.65%132023-04-060.020.00-13423
35.150.00-1422023-04-140.10+0.07+233.33%2535
37.65-4.47-10.61%172,2552023-04-210.08+0.04+100.00%4220,284
39.500.00-332023-04-280.110.00-755
37.96-2.89-7.07%282023-05-190.37+0.02+5.71%35624
38.76-4.14-9.65%15,1942023-06-160.62+0.03+5.08%9228,497
40.20-1.30-3.13%41992023-07-211.01+0.27+36.49%61,536
44.850.00-63772023-09-151.70+0.18+11.84%1116,364
41.20-2.70-6.15%21242023-10-202.12+0.40+23.26%4706
42.80-3.70-7.96%76,1882024-01-193.25+0.33+11.30%47522,439
45.45-3.76-7.64%12,3792024-06-214.74+0.39+8.97%25,271
48.40-2.40-4.72%153,2662025-01-176.50+0.40+6.56%19,939