Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.33 | 0.00 | - | 1 | 129 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 2,757 |
| 96.74 | 0.00 | - | 4 | 6 | 2024-12-20 | 0.24 | +0.08 | +50.00% | 2 | 207 |
| 84.25 | 0.00 | - | 1 | 3,429 | 2025-01-17 | 0.30 | +0.10 | +50.00% | 8 | 13,865 |
| 96.64 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.50 | 0.00 | - | 7 | 130 |
| 104.51 | 0.00 | - | 7 | 33 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 483 |
| 108.68 | 0.00 | - | 1 | 3 | 2025-08-15 | 0.66 | 0.00 | - | 2 | 45 |
| 108.12 | 0.00 | - | 1 | 281 | 2025-12-19 | 1.53 | 0.00 | - | 50 | 3,433 |
| 88.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 496 |
| 102.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.50 | 0.00 | - | 10 | 117 |
| 90.55 | 0.00 | - | 11 | 40 | 2026-12-18 | 3.12 | +0.12 | +4.00% | 5 | 1,776 |
© 2024 Yahoo. All rights reserved.