Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EST. Market open.
Strike:60.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.92 | 0.00 | - | 4 | 37 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 36 |
| 66.98 | 0.00 | - | 75 | 314 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 544 |
| 57.00 | 0.00 | - | 1 | 12 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 3 |
| 66.20 | 0.00 | - | 1 | 9 | 2023-12-29 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 0.01 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 5 | 6,138 | 2024-01-19 | 0.02 | 0.00 | - | 12 | 24,091 |
| 63.13 | 0.00 | - | 10 | 27 | 2024-02-16 | 0.04 | 0.00 | - | 10 | 1,434 |
| 57.85 | 0.00 | - | 50 | 69 | 2024-03-15 | 0.10 | 0.00 | - | 30 | 1,506 |
| 61.03 | 0.00 | - | 2 | 26 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 820 |
| 68.20 | -0.35 | -0.51% | 2 | 2,223 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 1 | 6,934 |
| 63.52 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.70 | 0.00 | - | 15 | 2,670 |
| 72.90 | -0.10 | -0.14% | 1 | 3,731 | 2025-01-17 | 1.30 | -0.03 | -2.26% | 5 | 14,907 |
| 74.65 | 0.00 | - | 2 | 21 | 2025-06-20 | 2.15 | 0.00 | - | 9 | 185 |
| 76.85 | 0.00 | - | 1 | 270 | 2025-12-19 | 3.17 | 0.00 | - | 8 | 3,457 |
| 72.80 | 0.00 | - | 2 | 28 | 2026-01-16 | 3.31 | 0.00 | - | 21 | 51 |
© 2023 Yahoo. All rights reserved.