New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.07+1.70 (+1.32%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.920.00-4372023-12-080.010.00-136
66.980.00-753142023-12-150.010.00-3544
57.000.00-1122023-12-220.010.00-13
66.200.00-192023-12-290.010.00--1
-----2024-01-120.010.00-22
68.000.00-56,1382024-01-190.020.00-1224,091
63.130.00-10272024-02-160.040.00-101,434
57.850.00-50692024-03-150.100.00-301,506
61.030.00-2262024-04-190.180.00-1820
68.20-0.35-0.51%22,2232024-06-210.35+0.02+6.06%16,934
63.520.00-1552024-09-200.700.00-152,670
72.90-0.10-0.14%13,7312025-01-171.30-0.03-2.26%514,907
74.650.00-2212025-06-202.150.00-9185
76.850.00-12702025-12-193.170.00-83,457
72.800.00-2282026-01-163.310.00-2151