Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:60.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | -3.48 | -8.51% | 2 | 23 | 2023-03-24 | 0.01 | 0.00 | - | 13 | 2,095 |
| 40.39 | 0.00 | - | 1 | 30 | 2023-03-31 | 0.01 | 0.00 | - | 35 | 2,611 |
| 37.40 | -3.10 | -7.65% | 1 | 3 | 2023-04-06 | 0.02 | 0.00 | - | 13 | 423 |
| 35.15 | 0.00 | - | 1 | 42 | 2023-04-14 | 0.10 | +0.07 | +233.33% | 2 | 535 |
| 37.65 | -4.47 | -10.61% | 17 | 2,255 | 2023-04-21 | 0.08 | +0.04 | +100.00% | 42 | 20,284 |
| 39.50 | 0.00 | - | 3 | 3 | 2023-04-28 | 0.11 | 0.00 | - | 7 | 55 |
| 37.96 | -2.89 | -7.07% | 2 | 8 | 2023-05-19 | 0.37 | +0.02 | +5.71% | 35 | 624 |
| 38.76 | -4.14 | -9.65% | 1 | 5,194 | 2023-06-16 | 0.62 | +0.03 | +5.08% | 92 | 28,497 |
| 40.20 | -1.30 | -3.13% | 4 | 199 | 2023-07-21 | 1.01 | +0.27 | +36.49% | 6 | 1,536 |
| 44.85 | 0.00 | - | 6 | 377 | 2023-09-15 | 1.70 | +0.18 | +11.84% | 11 | 16,364 |
| 41.20 | -2.70 | -6.15% | 21 | 24 | 2023-10-20 | 2.12 | +0.40 | +23.26% | 4 | 706 |
| 42.80 | -3.70 | -7.96% | 7 | 6,188 | 2024-01-19 | 3.25 | +0.33 | +11.30% | 475 | 22,439 |
| 45.45 | -3.76 | -7.64% | 1 | 2,379 | 2024-06-21 | 4.74 | +0.39 | +8.97% | 2 | 5,271 |
| 48.40 | -2.40 | -4.72% | 15 | 3,266 | 2025-01-17 | 6.50 | +0.40 | +6.56% | 1 | 9,939 |
© 2023 Yahoo. All rights reserved.
