New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.36-0.78 (-1.22%)
At close: 04:00PM EDT
63.44 +0.08 (+0.13%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40-0.96-22.02%5447402022-09-300.01-0.18-94.74%3,7465,094
4.25-1.05-19.81%5684082022-10-070.81-0.22-21.36%6,1923,055
5.40-0.47-8.01%1451502022-10-141.63-0.08-4.68%1,0561,541
5.73-0.85-12.92%9993,6012022-10-212.19-0.06-2.67%3,47019,151
6.30-0.85-11.89%1923582022-10-282.75-0.01-0.36%3041,126
7.80-0.06-0.76%7172022-11-043.40+0.02+0.59%134429
7.84-0.66-7.76%40020,8322022-11-184.14+0.04+0.98%1,1875,564
9.15-0.55-5.67%1033412022-12-165.05-0.04-0.79%1,5845,439
10.40-0.55-5.02%7423,2232023-01-206.20+0.16+2.65%3,45318,291
12.40-0.20-1.59%594902023-03-177.45+0.05+0.68%1053,778
14.50+1.50+11.54%129332023-04-218.16-0.39-4.56%8714,201
14.54-0.56-3.71%442,7262023-06-169.22-0.18-1.91%2576,150
18.80+0.05+0.27%251,2282024-01-1912.09-0.03-0.25%735,699
21.65-0.15-0.69%42292024-06-2113.34-0.01-0.07%511,696
23.50-1.00-4.08%212362025-01-1713.90-0.60-4.14%15872