Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 2 | 2,201 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 8,192 |
| 117.74 | 0.00 | - | 10 | 133 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 2,750 |
| 95.23 | -37.72 | -28.37% | 4 | 7 | 2024-12-20 | 0.35 | -0.10 | -22.22% | 2 | 513 |
| 100.00 | +2.00 | +2.04% | 1 | 3,459 | 2025-01-17 | 0.54 | +0.04 | +8.00% | 1 | 13,947 |
| 99.73 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 1.15 | 0.00 | - | 31 | 420 |
| 95.15 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.41 | 0.00 | - | 10 | 37 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 2.22 | +0.42 | +23.33% | 1 | 3,416 |
| 98.92 | 0.00 | - | 3 | 32 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 428 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 2.22 | 0.00 | - | 1 | 4 |
| 109.23 | +5.73 | +5.54% | 8 | 25 | 2026-12-18 | 3.45 | 0.00 | - | 4 | 1,480 |
© 2024 Yahoo. All rights reserved.