New Zealand markets open in 8 hours 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.07+2.41 (+1.47%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.600.00-42,2052024-06-210.010.00-18,192
91.150.00-91302024-09-200.040.00-12,732
107.500.00-2102024-12-200.18+0.01+6.25%10501
105.760.00-103,4372025-01-170.190.00-113,932
96.320.00-132025-03-210.310.00-167
128.150.00-3342025-06-200.520.00-4411
95.150.00-122025-08-151.040.00-137
126.220.00-12722025-12-191.290.00-13,412
104.600.00-1312026-01-161.150.00-2427
117.110.00-252026-06-181.990.00-3107
114.140.00-2362026-12-182.550.00-11,500