New Zealand markets close in 1 hour 17 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.68+3.11+41.08%674542022-12-020.01-0.07-87.50%1,1462,140
11.80+3.75+46.58%103512022-12-090.09-0.27-75.00%2011,018
11.50+2.95+34.50%151812022-12-160.38-0.50-56.82%3661,340
8.950.00-14832022-12-230.60-0.64-51.61%37161
12.45+3.20+34.59%131882022-12-300.80-0.71-47.02%26189
12.00+1.83+17.99%582023-01-061.27-0.76-37.44%2232