New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50-0.61-6.70%19002022-12-020.12-0.02-14.29%3340
9.08-1.82-16.70%6402022-12-090.44-0.01-2.22%820
9.84-0.85-7.95%1202022-12-231.35+0.07+5.47%540
10.16-0.74-6.79%502022-12-301.66+0.09+5.73%2210