New Zealand markets close in 1 hour 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.40+3.60+75.00%2349152022-12-020.02-0.23-92.00%2,5576,859
7.75+1.95+33.62%2242372022-12-090.22-0.62-73.81%9523,225
7.75+1.30+20.16%461212022-12-160.68-0.93-57.76%199375
9.73+3.03+45.22%81682022-12-231.02-0.96-48.48%57176
9.93+2.78+38.88%201672022-12-301.31-1.00-43.29%27426
10.37+1.02+10.91%132023-01-061.73-1.05-37.77%4815