New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.85-0.86-15.06%25602022-12-020.52-0.01-1.89%1,7900
5.56-0.84-13.13%7802022-12-091.16+0.08+7.41%1020
6.89-0.91-11.67%1402022-12-232.28+0.04+1.79%170
7.37-0.87-10.56%1002022-12-302.72+0.07+2.64%160