New Zealand markets close in 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.81+2.55+202.38%28,1553,4962022-12-020.20-1.62-89.01%21,7673,608
4.55+2.38+109.68%2,3208642022-12-090.90-1.76-66.17%1,914861
5.55+2.40+76.19%6139702022-12-161.81-1.81-50.00%9881,168
6.00+2.32+63.04%1763512022-12-232.29-1.76-43.46%41998
6.70+2.00+42.55%611002023-01-063.13-1.71-35.33%826