New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.08+1.06 (+0.69%)
At close: 04:00PM EDT
154.10 -0.98 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000750002024-04-17 11:49AM EDT2024-04-1984.230.000.000.00-300.00%
AMD240426C000750002024-04-17 11:29AM EDT2024-04-2685.760.000.000.00-200.00%
AMD240517C000750002024-04-17 11:49AM EDT2024-05-1784.600.000.000.00-100.00%
AMD240621C000750002024-04-16 3:27PM EDT2024-06-2190.070.000.000.00-100.00%
AMD240719C000750002024-02-07 1:01PM EDT2024-07-1997.93133.15135.050.00-110511.30%
AMD240920C000750002024-04-09 12:44PM EDT2024-09-2097.000.000.000.00-100.00%
AMD241220C000750002024-04-10 2:19PM EDT2024-12-2093.180.000.000.00-100.00%
AMD250117C000750002024-04-10 2:26PM EDT2025-01-1794.510.000.000.00-1800.00%
AMD250620C000750002024-04-18 12:01PM EDT2025-06-2088.630.000.000.00-100.00%
AMD251219C000750002024-04-04 3:00PM EDT2025-12-19104.080.000.000.00-100.00%
AMD260116C000750002024-04-08 3:50PM EDT2026-01-16104.500.000.000.00-100.00%
AMD260618C000750002024-04-12 1:39PM EDT2026-06-1899.850.000.000.00-400.00%
AMD261218C000750002024-04-18 12:36PM EDT2026-12-1896.010.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000750002024-04-11 10:42AM EDT2024-04-190.010.000.000.00-20050.00%
AMD240426P000750002024-04-17 3:59PM EDT2024-04-260.010.000.000.00-3050.00%
AMD240517P000750002024-04-18 1:20PM EDT2024-05-170.030.000.000.00-5050.00%
AMD240621P000750002024-04-17 3:59PM EDT2024-06-210.070.000.000.00-49025.00%
AMD240719P000750002024-04-18 12:23PM EDT2024-07-190.120.000.000.00-1025.00%
AMD240920P000750002024-04-17 3:42PM EDT2024-09-200.400.000.000.00-2025.00%
AMD241220P000750002024-04-17 11:21AM EDT2024-12-200.810.000.000.00-20012.50%
AMD250117P000750002024-04-18 2:42PM EDT2025-01-171.100.000.000.00-18012.50%
AMD250321P000750002024-04-17 3:59PM EDT2025-03-211.500.000.000.00-1012.50%
AMD250620P000750002024-03-25 9:36AM EDT2025-06-202.000.000.000.00-12012.50%
AMD251219P000750002024-04-08 1:19PM EDT2025-12-193.010.000.000.00-9012.50%
AMD260116P000750002024-04-17 12:58PM EDT2026-01-163.800.000.000.00-130012.50%
AMD260618P000750002024-04-15 1:38PM EDT2026-06-184.600.000.000.00-1012.50%
AMD261218P000750002024-04-18 1:12PM EDT2026-12-186.070.000.000.00-606.25%