New Zealand Markets open in 7 hrs 6 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.54-4.30 (-4.39%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C000750002022-08-09 11:57AM EDT2023-04-2127.9031.1531.600.00-2292210.08%
AMD230616C000750002022-08-11 11:34AM EDT2023-06-1634.0032.8033.20+3.75+12.40%1868138.92%
AMD240119C000750002022-08-11 11:50AM EDT2024-01-1938.6037.4538.35+4.40+12.87%281,19392.90%
AMD240621C000750002022-08-10 3:54PM EDT2024-06-2140.7039.8540.90-0.30-0.73%24983.28%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P000750002022-08-11 1:51PM EDT2023-04-215.205.255.40-1.20-18.75%23,565124.51%
AMD230616P000750002022-08-11 11:58AM EDT2023-06-166.376.556.65-1.15-15.29%94,18685.02%
AMD240119P000750002022-08-11 11:09AM EDT2024-01-199.609.859.95-1.40-12.73%86,50658.24%
AMD240621P000750002022-08-11 1:46PM EDT2024-06-2111.2010.4011.60-1.35-10.76%83850.81%