Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00075000 | 2022-08-09 11:57AM EDT | 2023-04-21 | 27.90 | 31.15 | 31.60 | 0.00 | - | 2 | 292 | 210.08% |
| AMD230616C00075000 | 2022-08-11 11:34AM EDT | 2023-06-16 | 34.00 | 32.80 | 33.20 | +3.75 | +12.40% | 1 | 868 | 138.92% |
| AMD240119C00075000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 38.60 | 37.45 | 38.35 | +4.40 | +12.87% | 28 | 1,193 | 92.90% |
| AMD240621C00075000 | 2022-08-10 3:54PM EDT | 2024-06-21 | 40.70 | 39.85 | 40.90 | -0.30 | -0.73% | 2 | 49 | 83.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00075000 | 2022-08-11 1:51PM EDT | 2023-04-21 | 5.20 | 5.25 | 5.40 | -1.20 | -18.75% | 2 | 3,565 | 124.51% |
| AMD230616P00075000 | 2022-08-11 11:58AM EDT | 2023-06-16 | 6.37 | 6.55 | 6.65 | -1.15 | -15.29% | 9 | 4,186 | 85.02% |
| AMD240119P00075000 | 2022-08-11 11:09AM EDT | 2024-01-19 | 9.60 | 9.85 | 9.95 | -1.40 | -12.73% | 8 | 6,506 | 58.24% |
| AMD240621P00075000 | 2022-08-11 1:46PM EDT | 2024-06-21 | 11.20 | 10.40 | 11.60 | -1.35 | -10.76% | 8 | 38 | 50.81% |
© 2023 Yahoo. All rights reserved.
