New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.94+0.04 (+0.06%)
At close: 04:00PM EDT
67.12 -0.82 (-1.21%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4,19602022-10-077.000.00-1090
0.390.00-1,65902022-10-146.780.00-330
0.800.00-1,73302022-10-217.700.00-780
1.260.00-2,25502022-10-2810.750.00-310
2.100.00-33702022-11-048.970.00-290
2.330.00-2802022-11-119.150.00-160
2.730.00-1,42102022-11-189.600.00-1360
4.150.00-1,89802022-12-1610.400.00-700
5.300.00-1,33302023-01-2011.370.00-470
7.350.00-22502023-03-1713.000.00-170
8.700.00-32902023-04-2115.800.00-100
9.950.00-29502023-06-1615.200.00-710
15.200.00-2002024-01-1918.070.00-2420
17.200.00-2002024-06-2119.910.00-10
18.500.00-102025-01-1720.900.00-2010