Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.37 | 0.00 | - | 8 | 11 | 2024-08-02 | 0.01 | 0.00 | - | 2 | 158 |
| 80.55 | 0.00 | - | 2 | 25 | 2024-08-09 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.03 | -0.01 | -25.00% | 1 | 6 |
| 66.00 | 0.00 | - | 4 | 5 | 2024-08-23 | 0.04 | +0.01 | +33.33% | 2 | 6 |
| 80.85 | 0.00 | - | - | 1 | 2024-08-30 | 0.07 | -0.02 | -22.22% | 7 | 2 |
| 81.59 | 0.00 | - | 2 | 61 | 2024-09-20 | 0.18 | +0.01 | +5.88% | 15 | 6,522 |
| 91.44 | 0.00 | - | 20 | 23 | 2024-12-20 | 0.60 | -0.07 | -10.45% | 9 | 135 |
| 67.80 | -0.10 | -0.15% | 1 | 2,405 | 2025-01-17 | 0.78 | +0.05 | +6.85% | 111 | 12,693 |
| 83.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.15 | 0.00 | - | 6 | 838 |
| 70.36 | -17.94 | -20.32% | 12 | 142 | 2025-06-20 | 1.79 | +0.48 | +36.64% | 15 | 5,926 |
| 71.80 | -20.20 | -21.96% | 1 | 2 | 2025-08-15 | 2.32 | +0.14 | +6.42% | 10 | 197 |
| 73.55 | -11.01 | -13.02% | 12 | 181 | 2025-12-19 | 3.20 | +0.30 | +10.34% | 1 | 4,192 |
| 88.77 | 0.00 | - | 1 | 116 | 2026-01-16 | 3.50 | -0.21 | -5.66% | 2 | 1,742 |
| 112.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 41 | 369 |
| 80.58 | -1.34 | -1.64% | 1 | 111 | 2026-12-18 | 5.85 | -0.10 | -1.68% | 10 | 297 |
© 2024 Yahoo. All rights reserved.