New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.420.00--12024-05-31-----
90.70+2.00+2.25%332024-06-14-----
97.120.00-21,6142024-06-210.010.00-4019,599
76.950.00--102024-06-28-----
87.790.00-1122024-07-190.030.00-5189
92.50+7.50+8.82%1452024-09-200.080.00-36,527
86.900.00-142024-12-200.30-0.08-21.05%10118
94.500.00-42,4552025-01-170.36-0.06-14.29%1511,739
95.00+14.50+18.01%552025-03-210.580.00-3161
85.250.00-1001422025-06-201.040.00-53,841
82.920.00--12025-08-151.120.00-2165
99.45-5.55-5.29%21682025-12-192.200.00-14,206
101.50+2.90+2.94%41152026-01-162.600.00-52,033
88.450.00-1152026-06-183.600.00-12368
94.820.00-1162026-12-184.800.00-11210