Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.11 | +11.95 | +28.34% | 2 | 114 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 3,991 |
| 44.11 | 0.00 | - | 63 | 38 | 2023-12-22 | 0.01 | 0.00 | - | 6 | 17 |
| 46.40 | 0.00 | - | 8 | 22 | 2023-12-29 | 0.01 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2024-01-05 | 0.01 | 0.00 | - | 70 | 550 |
| 56.00 | +2.20 | +4.09% | 3 | 8,287 | 2024-01-19 | 0.03 | 0.00 | - | 29 | 33,614 |
| 44.18 | 0.00 | - | 1 | 91 | 2024-02-16 | 0.12 | -0.01 | -7.69% | 11 | 9,339 |
| 54.89 | 0.00 | - | 3 | 148 | 2024-03-15 | 0.24 | +0.01 | +4.35% | 3 | 4,230 |
| 50.93 | 0.00 | - | 2 | 80 | 2024-04-19 | 0.36 | -0.06 | -14.29% | 27 | 6,366 |
| 53.67 | 0.00 | - | 4 | 1,714 | 2024-06-21 | 0.88 | -0.01 | -1.12% | 135 | 19,824 |
| 56.68 | 0.00 | - | - | - | 2024-07-19 | 1.09 | +0.03 | +2.83% | 3 | 20 |
| 50.75 | 0.00 | - | 2 | 41 | 2024-09-20 | 1.65 | -0.02 | -1.20% | 1 | 6,497 |
| 62.45 | +2.45 | +4.08% | 2 | 2,632 | 2025-01-17 | 2.84 | -0.12 | -4.05% | 9 | 13,130 |
| 58.88 | 0.00 | - | 1 | 41 | 2025-06-20 | 4.51 | +0.16 | +3.68% | 1 | 2,239 |
| 67.00 | +3.57 | +5.63% | 1 | 203 | 2025-12-19 | 6.05 | +0.20 | +3.42% | 1 | 3,520 |
| 67.48 | +9.73 | +16.85% | 1 | 68 | 2026-01-16 | 6.05 | +0.05 | +0.83% | 2 | 972 |
© 2023 Yahoo. All rights reserved.