New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.11+11.95+28.34%21142023-12-150.010.00-23,991
44.110.00-63382023-12-220.010.00-617
46.400.00-8222023-12-290.010.00-1243
-----2024-01-050.010.00-70550
56.00+2.20+4.09%38,2872024-01-190.030.00-2933,614
44.180.00-1912024-02-160.12-0.01-7.69%119,339
54.890.00-31482024-03-150.24+0.01+4.35%34,230
50.930.00-2802024-04-190.36-0.06-14.29%276,366
53.670.00-41,7142024-06-210.88-0.01-1.12%13519,824
56.680.00---2024-07-191.09+0.03+2.83%320
50.750.00-2412024-09-201.65-0.02-1.20%16,497
62.45+2.45+4.08%22,6322025-01-172.84-0.12-4.05%913,130
58.880.00-1412025-06-204.51+0.16+3.68%12,239
67.00+3.57+5.63%12032025-12-196.05+0.20+3.42%13,520
67.48+9.73+16.85%1682026-01-166.05+0.05+0.83%2972