Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | -0.27 | -1.18% | 103 | 182 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 11 | 945 |
| 23.34 | +2.24 | +10.62% | 1 | 72 | 2023-04-14 | 0.06 | -0.02 | -25.00% | 516 | 400 |
| 23.15 | -0.43 | -1.82% | 40 | 9,249 | 2023-04-21 | 0.15 | -0.03 | -16.67% | 583 | 13,143 |
| 24.12 | 0.00 | - | 1 | 39 | 2023-04-28 | 0.24 | -0.05 | -17.24% | 33 | 599 |
| 23.91 | 0.00 | - | 20 | 43 | 2023-05-05 | 0.55 | -0.03 | -5.17% | 66 | 1,680 |
| 24.20 | -0.20 | -0.82% | 64 | 115 | 2023-05-19 | 0.87 | -0.08 | -8.42% | 2,578 | 4,729 |
| 25.30 | -0.20 | -0.78% | 7 | 10,731 | 2023-06-16 | 1.50 | -0.08 | -5.06% | 510 | 18,652 |
| 25.48 | -0.82 | -3.12% | 7 | 2,367 | 2023-07-21 | 2.30 | 0.00 | - | 268 | 4,301 |
| 27.94 | -0.23 | -0.82% | 18 | 989 | 2023-09-15 | 3.55 | -0.10 | -2.74% | 45 | 8,310 |
| 29.03 | -0.62 | -2.09% | 11 | 82 | 2023-10-20 | 4.25 | 0.00 | - | 4 | 443 |
| 32.00 | -0.03 | -0.09% | 3 | 9,125 | 2024-01-19 | 5.95 | -0.04 | -0.67% | 3,029 | 25,401 |
| 34.50 | -1.02 | -2.87% | 3 | 1,549 | 2024-06-21 | 8.25 | -0.35 | -4.07% | 84 | 7,033 |
| 39.31 | +0.06 | +0.15% | 5 | 2,974 | 2025-01-17 | 10.35 | -0.10 | -0.96% | 13 | 6,794 |
© 2023 Yahoo. All rights reserved.
