New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.63-0.27-1.18%1031822023-04-060.01-0.01-50.00%11945
23.34+2.24+10.62%1722023-04-140.06-0.02-25.00%516400
23.15-0.43-1.82%409,2492023-04-210.15-0.03-16.67%58313,143
24.120.00-1392023-04-280.24-0.05-17.24%33599
23.910.00-20432023-05-050.55-0.03-5.17%661,680
24.20-0.20-0.82%641152023-05-190.87-0.08-8.42%2,5784,729
25.30-0.20-0.78%710,7312023-06-161.50-0.08-5.06%51018,652
25.48-0.82-3.12%72,3672023-07-212.300.00-2684,301
27.94-0.23-0.82%189892023-09-153.55-0.10-2.74%458,310
29.03-0.62-2.09%11822023-10-204.250.00-4443
32.00-0.03-0.09%39,1252024-01-195.95-0.04-0.67%3,02925,401
34.50-1.02-2.87%31,5492024-06-218.25-0.35-4.07%847,033
39.31+0.06+0.15%52,9742025-01-1710.35-0.10-0.96%136,794