Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.23 | 0.00 | - | 3 | 81 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 6,098 |
| 85.76 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 25 |
| 84.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 5 | 899 |
| 90.07 | 0.00 | - | 1 | 1,622 | 2024-06-21 | 0.07 | 0.00 | - | 49 | 19,672 |
| 97.93 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | +0.01 | +9.09% | 1 | 162 |
| 97.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 6,465 |
| 93.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.81 | 0.00 | - | 20 | 172 |
| 94.51 | 0.00 | - | 18 | 2,623 | 2025-01-17 | 1.10 | +0.13 | +13.40% | 18 | 12,214 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 139 |
| 88.63 | -6.39 | -6.72% | 1 | 50 | 2025-06-20 | 2.00 | 0.00 | - | 12 | 3,705 |
| 104.08 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.01 | 0.00 | - | 9 | 4,209 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.80 | 0.00 | - | 130 | 1,890 |
| 99.85 | 0.00 | - | 4 | 15 | 2026-06-18 | 4.60 | 0.00 | - | 1 | 134 |
| 96.01 | -9.59 | -9.08% | 1 | 14 | 2026-12-18 | 6.07 | +0.27 | +4.66% | 6 | 149 |
© 2024 Yahoo. All rights reserved.