Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.17 | -6.61 | -9.47% | 9 | 161 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,133 |
| 66.13 | -3.75 | -5.37% | 2 | 6 | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 86.12 | 0.00 | - | 50 | 54 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 135 |
| 64.65 | -15.25 | -19.09% | 5 | 2,450 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 15,463 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.23 | 0.00 | - | 200 | 864 |
| 78.00 | 0.00 | - | 25 | 46 | 2024-08-16 | 0.55 | +0.11 | +25.00% | 27 | 136 |
| 84.00 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.83 | +0.24 | +40.68% | 11 | 7,079 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 5 | 121 |
| 68.27 | -17.03 | -19.96% | 1 | 3 | 2024-11-15 | 1.52 | +0.21 | +16.03% | 4 | 382 |
| 69.50 | -3.46 | -4.74% | 4 | 33 | 2024-12-20 | 1.86 | +0.57 | +44.19% | 7 | 253 |
| 75.82 | 0.00 | - | 7 | 1,669 | 2025-01-17 | 2.18 | +0.37 | +20.44% | 7 | 10,592 |
| 72.25 | -25.05 | -25.75% | 1 | 1 | 2025-03-21 | 2.74 | +0.34 | +14.17% | 200 | 214 |
| 79.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 1,863 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 82.03 | 0.00 | - | 4 | 286 | 2025-12-19 | 5.50 | 0.00 | - | 5 | 1,211 |
| 78.00 | -19.79 | -20.24% | 2 | 79 | 2026-01-16 | 6.00 | +0.45 | +8.11% | 4 | 1,565 |
| 101.18 | 0.00 | - | 1 | 6 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 89.85 | 0.00 | - | 1 | 33 | 2026-12-18 | 9.10 | +1.10 | +13.75% | 13 | 913 |
© 2024 Yahoo. All rights reserved.