Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.39 | -10.10 | -15.66% | 1 | 3 | 2024-08-02 | 0.02 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 3 | 4 |
| 64.76 | 0.00 | - | 1 | 87 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 3 | 483 |
| - | - | - | - | - | 2024-08-23 | 0.08 | +0.02 | +33.33% | 2 | 10 |
| - | - | - | - | - | 2024-08-30 | 0.13 | -0.02 | -13.33% | 1 | 8 |
| 70.20 | 0.00 | - | 2 | 134 | 2024-09-20 | 0.33 | +0.01 | +3.13% | 4 | 5,626 |
| 71.50 | 0.00 | - | 3 | 55 | 2024-10-18 | 0.47 | 0.00 | - | 12 | 167 |
| 97.10 | 0.00 | - | 13 | 29 | 2024-11-15 | 0.76 | -0.14 | -15.56% | 3 | 404 |
| 57.85 | -12.01 | -17.19% | 1 | 36 | 2024-12-20 | 1.12 | -0.13 | -10.40% | 51 | 571 |
| 59.80 | 0.00 | - | 1 | 1,667 | 2025-01-17 | 1.45 | -0.01 | -0.68% | 3 | 10,499 |
| 74.03 | 0.00 | - | 5 | 7 | 2025-03-21 | 1.95 | 0.00 | - | 12 | 617 |
| 60.56 | 0.00 | - | 1 | 57 | 2025-06-20 | 3.03 | +0.49 | +19.29% | 2 | 1,853 |
| 65.31 | 0.00 | - | 2 | 119 | 2025-08-15 | 3.75 | +2.23 | +146.71% | 62 | 106 |
| 72.46 | 0.00 | - | 4 | 452 | 2025-12-19 | 5.03 | +0.03 | +0.60% | 3 | 1,229 |
| 67.05 | -1.23 | -1.80% | 1 | 83 | 2026-01-16 | 5.40 | -0.40 | -6.90% | 3 | 1,571 |
| 88.50 | 0.00 | - | 3 | 25 | 2026-06-18 | 6.50 | 0.00 | - | 491 | 478 |
| 72.30 | 0.00 | - | 1 | 126 | 2026-12-18 | 8.75 | +0.20 | +2.34% | 1 | 2,884 |
© 2024 Yahoo. All rights reserved.