New Zealand markets close in 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.93-0.88 (-0.91%)
At close: 04:00PM EDT
95.40 -0.53 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.10-0.38-3.31%2663,4032023-03-240.12-0.05-29.41%3,4974,895
12.12+0.07+0.58%702,2292023-03-310.55-0.06-9.84%9632,085
12.47+0.43+3.57%231,0692023-04-060.89-0.06-6.32%562421
13.05+0.55+4.40%96672023-04-141.39-0.09-6.08%249371
13.10-1.00-7.09%99724,0642023-04-211.78-0.07-3.78%1,06215,757
12.50-1.00-7.41%1832023-04-282.08-0.22-9.57%99366
15.25-1.08-6.61%891,8852023-05-193.60-0.12-3.23%3231,777
16.65-0.85-4.86%34616,9672023-06-164.55-0.15-3.19%28217,207
17.91-0.79-4.22%318,2322023-07-215.58-0.12-2.11%662,894
20.64+0.07+0.34%254,3102023-09-157.16-0.24-3.24%637,046
21.75+0.33+1.54%122542023-10-208.11-0.14-1.70%590387
24.70+0.05+0.20%4113,2482024-01-1910.05-0.20-1.95%22614,461
28.75-0.05-0.17%1292,0172024-06-2112.40-0.10-0.80%3925,701
32.28-0.29-0.89%131,7742025-01-1715.00-0.08-0.53%242,062