New Zealand markets open in 8 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
66.91 -0.99 (-1.46%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-72,4522022-10-0719.400.00-79
0.040.00-1911,1582022-10-1417.050.00-27973
0.120.00-1,23611,9812022-10-2117.170.00-459,506
0.220.00-3441,3982022-10-2817.180.00-3194
0.500.00-1,2841,0232022-11-0417.820.00-152
0.630.00-19312022-11-11-----
0.840.00-1,0556,8482022-11-1817.700.00-1038,193
1.550.00-7,42010,4532022-12-1618.250.00-309,771
2.550.00-30110,5762023-01-2019.000.00-9615,597
4.250.00-2253,7512023-03-1719.950.00-202,698
5.170.00-532,4772023-04-2120.850.00-275,763
6.690.00-801,6502023-06-1621.250.00-311,895
11.150.00-183,4602024-01-1924.000.00-1011,361
14.040.00-301,5642024-06-2127.250.00-41,486
17.000.00-131162025-01-1726.900.00-1427