Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.62 | 0.00 | - | 2 | 8 | 2023-12-08 | 0.01 | 0.00 | - | 18 | 947 |
| 34.06 | 0.00 | - | 2 | 2,939 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 68 | 16,230 |
| 34.16 | 0.00 | - | 2 | 5 | 2023-12-22 | 0.03 | -0.01 | -25.00% | 3 | 506 |
| 38.75 | 0.00 | - | 3 | 4 | 2023-12-29 | 0.04 | -0.01 | -20.00% | 1 | 155 |
| 36.15 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.07 | -0.02 | -22.22% | 2 | 83 |
| - | - | - | - | - | 2024-01-12 | 0.14 | 0.00 | - | 9 | 57 |
| 34.14 | -0.12 | -0.35% | 23 | 13,628 | 2024-01-19 | 0.16 | -0.01 | -5.88% | 23 | 30,022 |
| 34.90 | +0.10 | +0.29% | 22 | 271 | 2024-02-16 | 0.51 | 0.00 | - | 7 | 5,933 |
| 34.78 | 0.00 | - | 3 | 440 | 2024-03-15 | 0.88 | 0.00 | - | 211 | 11,697 |
| 38.95 | 0.00 | - | 4 | 324 | 2024-04-19 | 1.35 | +0.04 | +3.05% | 44 | 7,171 |
| 40.25 | 0.00 | - | 4 | 2,523 | 2024-06-21 | 2.44 | +0.07 | +2.95% | 79 | 16,508 |
| 41.05 | 0.00 | - | 61 | 61 | 2024-07-19 | 2.94 | +0.15 | +5.38% | 5 | 15 |
| 42.70 | 0.00 | - | 61 | 102 | 2024-09-20 | 4.05 | +0.25 | +6.58% | 5 | 7,546 |
| 43.10 | -3.30 | -7.11% | 151 | 1,562 | 2025-01-17 | 5.85 | +0.15 | +2.63% | 3 | 12,303 |
| 51.60 | 0.00 | - | 5 | 15 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 1,643 |
| 55.55 | 0.00 | - | 4 | 298 | 2025-12-19 | 9.65 | 0.00 | - | 2 | 424 |
| 50.20 | 0.00 | - | 1 | 57 | 2026-01-16 | 9.41 | 0.00 | - | 1 | 178 |
© 2023 Yahoo. All rights reserved.