Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | -0.38 | -3.31% | 266 | 3,403 | 2023-03-24 | 0.12 | -0.05 | -29.41% | 3,497 | 4,895 |
| 12.12 | +0.07 | +0.58% | 70 | 2,229 | 2023-03-31 | 0.55 | -0.06 | -9.84% | 963 | 2,085 |
| 12.47 | +0.43 | +3.57% | 23 | 1,069 | 2023-04-06 | 0.89 | -0.06 | -6.32% | 562 | 421 |
| 13.05 | +0.55 | +4.40% | 9 | 667 | 2023-04-14 | 1.39 | -0.09 | -6.08% | 249 | 371 |
| 13.10 | -1.00 | -7.09% | 997 | 24,064 | 2023-04-21 | 1.78 | -0.07 | -3.78% | 1,062 | 15,757 |
| 12.50 | -1.00 | -7.41% | 1 | 83 | 2023-04-28 | 2.08 | -0.22 | -9.57% | 99 | 366 |
| 15.25 | -1.08 | -6.61% | 89 | 1,885 | 2023-05-19 | 3.60 | -0.12 | -3.23% | 323 | 1,777 |
| 16.65 | -0.85 | -4.86% | 346 | 16,967 | 2023-06-16 | 4.55 | -0.15 | -3.19% | 282 | 17,207 |
| 17.91 | -0.79 | -4.22% | 31 | 8,232 | 2023-07-21 | 5.58 | -0.12 | -2.11% | 66 | 2,894 |
| 20.64 | +0.07 | +0.34% | 25 | 4,310 | 2023-09-15 | 7.16 | -0.24 | -3.24% | 63 | 7,046 |
| 21.75 | +0.33 | +1.54% | 12 | 254 | 2023-10-20 | 8.11 | -0.14 | -1.70% | 590 | 387 |
| 24.70 | +0.05 | +0.20% | 41 | 13,248 | 2024-01-19 | 10.05 | -0.20 | -1.95% | 226 | 14,461 |
| 28.75 | -0.05 | -0.17% | 129 | 2,017 | 2024-06-21 | 12.40 | -0.10 | -0.80% | 392 | 5,701 |
| 32.28 | -0.29 | -0.89% | 13 | 1,774 | 2025-01-17 | 15.00 | -0.08 | -0.53% | 24 | 2,062 |
© 2023 Yahoo. All rights reserved.
