New Zealand markets open in 4 hours 42 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.57+7.21 (+4.33%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.670.00-252024-05-310.010.00-11
80.480.00-122024-06-070.010.00-13
80.600.00-132024-06-140.010.00-12
79.950.00-132,4892024-06-210.010.00-115,728
80.080.00-2992024-07-190.030.00-17840
84.54+2.04+2.47%1502024-08-160.070.00-1280
63.570.00-11372024-09-200.13-0.06-31.58%37,041
89.100.00-25252024-10-180.230.00-5161
73.030.00-242024-11-150.32-0.06-15.79%1359
84.400.00-2382024-12-200.54-0.10-15.62%13318
84.000.00-11,6692025-01-170.630.00-510,662
74.030.00-572025-03-211.250.00-3570
83.200.00-5582025-06-201.82+0.12+7.06%11,759
88.000.00-11142025-08-152.100.00-299
97.26+5.80+6.34%174332025-12-193.30+0.15+4.76%11,208
91.900.00-5822026-01-163.30-0.95-22.35%81,572
87.000.00-10182026-06-185.790.00-17
96.050.00-2332026-12-185.95-0.83-12.24%1950