New Zealand markets close in 4 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.38-0.19 (-0.16%)
At close: 04:00PM EST
118.40 +0.02 (+0.02%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.620.00-282023-12-080.010.00-18947
34.060.00-22,9392023-12-150.02+0.01+100.00%6816,230
34.160.00-252023-12-220.03-0.01-25.00%3506
38.750.00-342023-12-290.04-0.01-20.00%1155
36.150.00-222024-01-050.07-0.02-22.22%283
-----2024-01-120.140.00-957
34.14-0.12-0.35%2313,6282024-01-190.16-0.01-5.88%2330,022
34.90+0.10+0.29%222712024-02-160.510.00-75,933
34.780.00-34402024-03-150.880.00-21111,697
38.950.00-43242024-04-191.35+0.04+3.05%447,171
40.250.00-42,5232024-06-212.44+0.07+2.95%7916,508
41.050.00-61612024-07-192.94+0.15+5.38%515
42.700.00-611022024-09-204.05+0.25+6.58%57,546
43.10-3.30-7.11%1511,5622025-01-175.85+0.15+2.63%312,303
51.600.00-5152025-06-207.800.00-11,643
55.550.00-42982025-12-199.650.00-2424
50.200.00-1572026-01-169.410.00-1178