New Zealand markets close in 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%3241,3882022-12-0210.65-1.30-10.88%214
0.21+0.12+133.33%1491692022-12-09-----
0.68+0.34+100.00%6589482022-12-1610.70+0.15+1.42%1850
1.01+0.50+98.04%1851142022-12-23-----
1.30+0.56+75.68%44372022-12-30-----
1.73+0.65+60.19%20632023-01-06-----