New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.81-1.03 (-1.05%)
At close: 04:00PM EDT
96.52 -0.29 (-0.30%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324C000950002023-03-20 3:59PM EDT2023-03-243.750.000.000.00-22,43500.00%
AMD230331C000950002023-03-20 3:59PM EDT2023-03-314.950.000.000.00-2,45500.00%
AMD230406C000950002023-03-20 3:56PM EDT2023-04-065.640.000.000.00-78500.00%
AMD230414C000950002023-03-20 3:29PM EDT2023-04-145.990.000.000.00-1,19300.00%
AMD230421C000950002023-03-20 3:59PM EDT2023-04-217.200.000.000.00-5,18000.00%
AMD230428C000950002023-03-20 3:57PM EDT2023-04-287.790.000.000.00-8700.00%
AMD230519C000950002023-03-20 3:57PM EDT2023-05-1910.050.000.000.00-1,73000.00%
AMD230616C000950002023-03-20 3:59PM EDT2023-06-1611.350.000.000.00-2,85100.00%
AMD230721C000950002023-03-20 3:57PM EDT2023-07-2112.950.000.000.00-17500.00%
AMD230915C000950002023-03-20 2:43PM EDT2023-09-1515.050.000.000.00-9500.00%
AMD231020C000950002023-03-20 3:06PM EDT2023-10-2016.550.000.000.00-2800.00%
AMD240119C000950002023-03-20 3:05PM EDT2024-01-1919.500.000.000.00-11200.00%
AMD240621C000950002023-03-20 3:34PM EDT2024-06-2123.450.000.000.00-2400.00%
AMD250117C000950002023-03-20 3:43PM EDT2025-01-1728.000.000.000.00-5500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324P000950002023-03-20 3:59PM EDT2023-03-241.890.000.000.00-13,77206.25%
AMD230331P000950002023-03-20 3:59PM EDT2023-03-312.930.000.000.00-2,90903.13%
AMD230406P000950002023-03-20 3:51PM EDT2023-04-063.600.000.000.00-36503.13%
AMD230414P000950002023-03-20 3:47PM EDT2023-04-144.540.000.000.00-15801.56%
AMD230421P000950002023-03-20 3:59PM EDT2023-04-214.920.000.000.00-8,79201.56%
AMD230428P000950002023-03-20 3:34PM EDT2023-04-285.720.000.000.00-15801.56%
AMD230519P000950002023-03-20 3:55PM EDT2023-05-197.350.000.000.00-1,05601.56%
AMD230616P000950002023-03-20 3:56PM EDT2023-06-168.500.000.000.00-2,86800.78%
AMD230721P000950002023-03-20 3:38PM EDT2023-07-219.800.000.000.00-13700.78%
AMD230915P000950002023-03-20 3:38PM EDT2023-09-1511.700.000.000.00-12000.78%
AMD231020P000950002023-03-20 3:54PM EDT2023-10-2012.390.000.000.00-4300.78%
AMD240119P000950002023-03-20 2:32PM EDT2024-01-1914.800.000.000.00-4700.78%
AMD240621P000950002023-03-20 3:05PM EDT2024-06-2117.250.000.000.00-58400.39%
AMD250117P000950002023-03-20 11:53AM EDT2025-01-1720.550.000.000.00-5700.39%