AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-20 9:52AM EDT | 150.00 | 20.50 | 17.60 | 19.30 | 0.00 | - | 1 | 1 | 47.42% |
| AME240719C00160000 | 2024-06-21 10:04AM EDT | 160.00 | 8.19 | 8.10 | 9.70 | 0.00 | - | 2 | 3 | 31.10% |
| AME240719C00165000 | 2024-06-21 1:33PM EDT | 165.00 | 5.94 | 4.30 | 4.70 | 0.00 | - | 7 | 8 | 19.90% |
| AME240719C00170000 | 2024-06-25 1:35PM EDT | 170.00 | 2.60 | 1.65 | 1.85 | -1.61 | -38.24% | 5 | 110 | 17.29% |
| AME240719C00175000 | 2024-06-26 10:11AM EDT | 175.00 | 0.45 | 0.25 | 1.15 | -1.35 | -75.00% | 10 | 779 | 21.75% |
| AME240719C00180000 | 2024-06-25 10:20AM EDT | 180.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 40 | 317 | 22.56% |
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 195.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 2 | 50.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 155.00 | 0.85 | 0.10 | 0.50 | 0.00 | - | 305 | 305 | 23.95% |
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 160.00 | 1.18 | 0.45 | 0.85 | 0.00 | - | 3 | 7 | 19.76% |
| AME240719P00165000 | 2024-06-21 10:50AM EDT | 165.00 | 1.75 | 1.45 | 1.80 | 0.00 | - | 1 | 56 | 16.64% |
| AME240719P00170000 | 2024-06-21 3:48PM EDT | 170.00 | 3.03 | 3.80 | 4.20 | 0.00 | - | 3 | 12 | 15.55% |
| AME240719P00175000 | 2024-06-21 12:14PM EDT | 175.00 | 6.50 | 6.70 | 8.50 | 0.00 | - | 1 | 20 | 19.48% |
© 2024 Yahoo. All rights reserved.