AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 305 | 305 |
| 8.19 | 0.00 | - | 2 | 3 | 160.00 | 1.18 | 0.00 | - | 3 | 7 |
| 5.94 | 0.00 | - | 7 | 8 | 165.00 | 1.75 | 0.00 | - | 1 | 56 |
| 1.58 | -1.02 | -39.23% | 8 | 110 | 170.00 | 3.57 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 13 | 779 | 175.00 | 6.50 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 40 | 317 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.