AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-20 9:52AM EDT | 150.00 | 20.50 | 15.30 | 19.90 | 0.00 | - | 1 | 0 | 60.01% |
| AME240719C00160000 | 2024-06-21 10:04AM EDT | 160.00 | 8.19 | 7.80 | 10.00 | 0.00 | - | 2 | 3 | 37.79% |
| AME240719C00165000 | 2024-06-21 1:33PM EDT | 165.00 | 5.94 | 3.40 | 4.30 | 0.00 | - | 7 | 0 | 20.00% |
| AME240719C00170000 | 2024-06-28 1:17PM EDT | 170.00 | 1.58 | 1.10 | 1.45 | 0.00 | - | 8 | 118 | 16.85% |
| AME240719C00175000 | 2024-06-26 2:17PM EDT | 175.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 13 | 0 | 26.37% |
| AME240719C00180000 | 2024-06-25 10:20AM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 40 | 317 | 42.64% |
| AME240719C00185000 | 2024-06-25 3:58PM EDT | 185.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 0 | 50.66% |
| AME240719C00195000 | 2024-06-26 2:19PM EDT | 195.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 53.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 155.00 | 0.85 | 0.05 | 2.35 | 0.00 | - | 305 | 0 | 46.39% |
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 160.00 | 1.18 | 0.30 | 0.95 | 0.00 | - | 3 | 7 | 23.02% |
| AME240719P00165000 | 2024-06-21 10:50AM EDT | 165.00 | 1.75 | 1.20 | 1.90 | 0.00 | - | 1 | 0 | 19.17% |
| AME240719P00170000 | 2024-06-27 10:35AM EDT | 170.00 | 3.57 | 3.00 | 6.10 | 0.00 | - | 1 | 0 | 30.07% |
| AME240719P00175000 | 2024-06-21 12:14PM EDT | 175.00 | 6.50 | 6.50 | 10.30 | 0.00 | - | 1 | 0 | 36.07% |
© 2024 Yahoo. All rights reserved.