AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241220C00145000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 31.30 | 28.80 | 31.50 | 0.00 | - | 1 | 0 | 43.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00145000 | 2024-06-04 1:42PM EDT | 2024-09-20 | 1.05 | 0.20 | 2.05 | 0.00 | - | 5 | 0 | 31.48% |
| AME241220P00145000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 1.23 | 0.80 | 3.00 | 0.00 | - | 1 | 15 | 24.88% |
© 2024 Yahoo. All rights reserved.