AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-20 9:52AM EDT | 2024-07-19 | 20.50 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 53.04% |
| AME241220C00150000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 24.50 | 20.10 | 24.50 | 0.00 | - | 15 | 6 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00150000 | 2024-06-20 2:35PM EDT | 2024-09-20 | 1.09 | 0.80 | 1.80 | 0.00 | - | 13 | 39 | 24.16% |
| AME241220P00150000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 2.51 | 0.40 | 4.30 | 0.00 | - | 1 | 12 | 24.36% |
© 2024 Yahoo. All rights reserved.