AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 22.25 | 24.10 | 25.50 | 0.00 | - | 5 | 6 | 43.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.95 | 0.00 | - | 305 | 305 | 30.10% |
| AME240920P00155000 | 2024-06-25 1:09PM EDT | 2024-09-20 | 1.48 | 1.05 | 2.60 | 0.00 | - | 2 | 40 | 22.57% |
| AME241220P00155000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 3.34 | 1.40 | 5.20 | 0.00 | - | 6 | 16 | 22.50% |
© 2024 Yahoo. All rights reserved.