AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00160000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 8.19 | 5.70 | 9.80 | 0.00 | - | 2 | 3 | 37.39% |
| AME240920C00160000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 13.10 | 10.20 | 13.00 | 0.00 | - | 1 | 7 | 29.65% |
| AME241220C00160000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 17.42 | 13.20 | 16.50 | 0.00 | - | 8 | 8 | 28.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 1.18 | 0.40 | 0.80 | 0.00 | - | 3 | 7 | 19.52% |
| AME240920P00160000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 3.25 | 1.90 | 3.80 | 0.00 | - | 3 | 54 | 21.19% |
| AME241220P00160000 | 2024-06-18 12:10PM EDT | 2024-12-20 | 4.48 | 3.10 | 6.70 | 0.00 | - | 13 | 20 | 21.50% |
© 2024 Yahoo. All rights reserved.