AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00165000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 5.94 | 3.70 | 4.00 | 0.00 | - | 7 | 8 | 19.34% |
| AME240920C00165000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 9.50 | 6.60 | 8.60 | 0.00 | - | 1 | 17 | 24.31% |
| AME241220C00165000 | 2024-06-26 11:11AM EDT | 2024-12-20 | 11.30 | 9.40 | 13.30 | 0.00 | - | 1 | 18 | 27.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00165000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.85 | 0.00 | - | 1 | 56 | 16.49% |
| AME240920P00165000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 4.85 | 3.20 | 5.60 | 0.00 | - | 3 | 63 | 20.23% |
| AME241220P00165000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 5.77 | 4.80 | 8.40 | 0.00 | - | 1 | 4 | 20.17% |
© 2024 Yahoo. All rights reserved.