AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00170000 | 2024-06-28 1:17PM EDT | 2024-07-19 | 1.58 | 1.20 | 1.50 | -1.02 | -39.23% | 8 | 110 | 17.68% |
| AME240920C00170000 | 2024-06-20 1:19PM EDT | 2024-09-20 | 7.50 | 3.90 | 6.00 | 0.00 | - | 1 | 84 | 23.38% |
| AME241220C00170000 | 2024-06-18 10:07AM EDT | 2024-12-20 | 10.00 | 7.00 | 10.40 | 0.00 | - | 2 | 49 | 25.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00170000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 3.57 | 2.60 | 4.70 | 0.00 | - | 1 | 13 | 17.07% |
| AME240920P00170000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 6.30 | 6.00 | 7.50 | 0.00 | - | 2 | 40 | 17.72% |
| AME241220P00170000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 7.66 | 6.90 | 10.50 | 0.00 | - | 1 | 3 | 18.85% |
© 2024 Yahoo. All rights reserved.