AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00175000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.40 | 0.00 | - | 13 | 779 | 17.02% |
| AME240920C00175000 | 2024-06-26 11:29AM EDT | 2024-09-20 | 3.40 | 2.10 | 4.20 | 0.00 | - | 2 | 99 | 23.38% |
| AME241220C00175000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 11.60 | 4.30 | 8.00 | 0.00 | - | 3 | 24 | 24.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00175000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 6.50 | 6.70 | 10.40 | 0.00 | - | 1 | 20 | 32.11% |
| AME240920P00175000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 6.60 | 7.90 | 11.90 | 0.00 | - | 8 | 59 | 21.39% |
© 2024 Yahoo. All rights reserved.