AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00180000 | 2024-06-25 10:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 40 | 317 | 15.72% |
| AME240920C00180000 | 2024-06-27 9:40AM EDT | 2024-09-20 | 2.02 | 1.20 | 2.10 | 0.00 | - | 14 | 112 | 20.42% |
| AME241220C00180000 | 2024-06-26 11:29AM EDT | 2024-12-20 | 4.70 | 3.80 | 5.00 | 0.00 | - | 4 | 11 | 21.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00180000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 9.60 | 11.70 | 16.00 | 0.00 | - | 1 | 50 | 22.85% |
| AME241220P00180000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 10.60 | 11.40 | 14.90 | 0.00 | - | 160 | 220 | 12.73% |
© 2024 Yahoo. All rights reserved.