AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00185000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 0 | 54.37% |
| AME240920C00185000 | 2024-07-02 3:30PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.15 | 0.00 | - | 4 | 45 | 20.14% |
| AME241220C00185000 | 2024-06-28 10:48AM EDT | 2024-12-20 | 3.31 | 1.20 | 5.00 | 0.00 | - | 1 | 40 | 24.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 22.35% |
© 2024 Yahoo. All rights reserved.