AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00190000 | 2024-06-21 1:27PM EDT | 2024-09-20 | 0.85 | 0.05 | 2.55 | 0.00 | - | 60 | 0 | 30.69% |
| AME241220C00190000 | 2024-06-24 10:42AM EDT | 2024-12-20 | 3.29 | 0.05 | 4.10 | 0.00 | - | 1 | 36 | 25.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 13.80 | 14.30 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.