AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00195000 | 2024-06-26 2:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 51.42% |
| AME240920C00195000 | 2024-06-20 11:51AM EDT | 2024-09-20 | 0.48 | 0.05 | 2.40 | 0.00 | - | 5 | 28 | 32.91% |
| AME241220C00195000 | 2024-05-13 12:42PM EDT | 2024-12-20 | 2.35 | 1.85 | 4.60 | 0.00 | - | 1 | 16 | 29.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00195000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 28.50 | 26.40 | 30.60 | 0.00 | - | 7 | 76 | 32.50% |
© 2024 Yahoo. All rights reserved.