AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00200000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 32.18% |
| AME241220C00200000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 24.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00200000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 33.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.