Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| 89.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 1 | 0 |
| 51.95 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 4 | 63 |
| 44.42 | 0.00 | - | 1 | 0 | 230.00 | 0.04 | 0.00 | - | 4 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 235.00 | 0.15 | 0.00 | - | 2 | 47 |
| 74.00 | 0.00 | - | 2 | 17 | 240.00 | 0.12 | 0.00 | - | 3 | 0 |
| 31.18 | 0.00 | - | - | 0 | 242.50 | 0.58 | 0.00 | - | 5 | 18 |
| 29.50 | 0.00 | - | 1 | 20 | 245.00 | 0.29 | 0.00 | - | 1 | 335 |
| 29.40 | 0.00 | - | 22 | 20 | 247.50 | 0.09 | 0.00 | - | 2 | 23 |
| 50.80 | 0.00 | - | 3 | 26 | 250.00 | 0.16 | 0.00 | - | 4 | 0 |
| 27.78 | 0.00 | - | - | 0 | 252.50 | 0.06 | 0.00 | - | 5 | 0 |
| 59.23 | 0.00 | - | 9 | 0 | 255.00 | 0.16 | 0.00 | - | 10 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 257.50 | 0.11 | 0.00 | - | 7 | 0 |
| 50.72 | 0.00 | - | 20 | 0 | 260.00 | 0.05 | 0.00 | - | 14 | 0 |
| 17.40 | 0.00 | - | 10 | 0 | 262.50 | 0.15 | 0.00 | - | 2 | 0 |
| 48.37 | 0.00 | - | 6 | 0 | 265.00 | 0.07 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 3 | 0 | 267.50 | 0.18 | 0.00 | - | 1 | 46 |
| 40.30 | 0.00 | - | 3 | 388 | 270.00 | 0.11 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 160 | 272.50 | 0.19 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 11 | 0 | 275.00 | 0.10 | 0.00 | - | 1 | 375 |
| 22.40 | 0.00 | - | 3 | 0 | 277.50 | 0.11 | 0.00 | - | 1 | 91 |
| 33.84 | 0.00 | - | 20 | 0 | 280.00 | 0.19 | 0.00 | - | 5 | 0 |
| 23.60 | 0.00 | - | 6 | 0 | 282.50 | 0.10 | 0.00 | - | 17 | 80 |
| 28.10 | 0.00 | - | 106 | 1,894 | 285.00 | 0.14 | 0.00 | - | 16 | 292 |
| 19.63 | 0.00 | - | 8 | 0 | 287.50 | 0.31 | 0.00 | - | 3 | 0 |
| 23.71 | 0.00 | - | 5 | 0 | 290.00 | 0.17 | 0.00 | - | 39 | 329 |
| 17.22 | 0.00 | - | 1 | 0 | 292.50 | 0.25 | 0.00 | - | 26 | 0 |
| 19.25 | 0.00 | - | 70 | 0 | 295.00 | 0.25 | 0.00 | - | 50 | 0 |
| 16.64 | 0.00 | - | 7 | 64 | 297.50 | 0.36 | 0.00 | - | 30 | 0 |
| 13.96 | 0.00 | - | 390 | 0 | 300.00 | 0.50 | 0.00 | - | 233 | 819 |
| 12.23 | 0.00 | - | 38 | 0 | 302.50 | 0.86 | 0.00 | - | 75 | 0 |
| 10.00 | 0.00 | - | 901 | 0 | 305.00 | 1.30 | 0.00 | - | 89 | 0 |
| 7.80 | 0.00 | - | 153 | 0 | 307.50 | 1.80 | 0.00 | - | 71 | 0 |
| 5.97 | 0.00 | - | 1,092 | 1,626 | 310.00 | 2.90 | 0.00 | - | 143 | 0 |
| 3.50 | 0.00 | - | 236 | 172 | 312.50 | 3.80 | 0.00 | - | 12 | 8 |
| 2.70 | 0.00 | - | 235 | 421 | 315.00 | 5.75 | 0.00 | - | 57 | 186 |
| 2.02 | 0.00 | - | 798 | 0 | 317.50 | 19.25 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 533 | 0 | 320.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 7 | 0 | 322.50 | 25.55 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 40 | 0 | 325.00 | 27.70 | 0.00 | - | 9 | 10 |
| 0.36 | 0.00 | - | 44 | 0 | 327.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 239 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 21 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 18 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 365.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 138 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.