Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00230000 | 2024-04-23 12:00PM EDT | 230.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 255.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 260.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMGN240524C00265000 | 2024-04-18 10:05AM EDT | 265.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMGN240524C00270000 | 2024-04-30 3:19PM EDT | 270.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMGN240524C00275000 | 2024-04-30 10:01AM EDT | 275.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.39% |
| AMGN240524C00280000 | 2024-04-30 3:07PM EDT | 280.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 1.56% |
| AMGN240524C00285000 | 2024-04-30 11:28AM EDT | 285.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 45 | 76 | 3.13% |
| AMGN240524C00290000 | 2024-04-30 3:13PM EDT | 290.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 24 | 284 | 6.25% |
| AMGN240524C00295000 | 2024-04-30 10:47AM EDT | 295.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AMGN240524C00300000 | 2024-04-29 1:05PM EDT | 300.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| AMGN240524C00305000 | 2024-04-29 12:43PM EDT | 305.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| AMGN240524C00310000 | 2024-04-29 3:54PM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 143 | 12.50% |
| AMGN240524C00315000 | 2024-04-29 9:46AM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMGN240524C00320000 | 2024-04-22 12:36PM EDT | 320.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 210.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMGN240524P00220000 | 2024-04-22 12:36PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 225.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 230.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 235.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMGN240524P00240000 | 2024-04-26 10:28AM EDT | 240.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AMGN240524P00245000 | 2024-04-30 10:47AM EDT | 245.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AMGN240524P00250000 | 2024-04-30 11:51AM EDT | 250.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AMGN240524P00255000 | 2024-04-30 10:47AM EDT | 255.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AMGN240524P00260000 | 2024-04-29 2:57PM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| AMGN240524P00265000 | 2024-04-29 3:46PM EDT | 265.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| AMGN240524P00270000 | 2024-04-29 2:56PM EDT | 270.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| AMGN240524P00275000 | 2024-04-30 9:38AM EDT | 275.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMGN240524P00285000 | 2024-04-22 9:53AM EDT | 285.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMGN240524P00290000 | 2024-04-22 9:53AM EDT | 290.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 295.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240524P00305000 | 2024-04-15 1:45PM EDT | 305.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.