Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 3 |
| 84.18 | 0.00 | - | 1 | 0 | 230.00 | 0.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 29 |
| 66.00 | 0.00 | - | 2 | 0 | 245.00 | 0.01 | 0.00 | - | 61 | 73 |
| 63.89 | 0.00 | - | 2 | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 21 |
| 64.80 | 0.00 | - | 5 | 0 | 255.00 | 0.01 | 0.00 | - | 11 | 67 |
| 59.40 | 0.00 | - | 5 | 0 | 260.00 | 0.25 | 0.00 | - | 2 | 54 |
| 55.00 | 0.00 | - | 5 | 0 | 265.00 | 0.03 | 0.00 | - | 16 | 73 |
| 49.20 | 0.00 | - | 5 | 0 | 270.00 | 0.03 | 0.00 | - | 16 | 279 |
| 43.90 | 0.00 | - | 5 | 2 | 275.00 | 0.95 | 0.00 | - | 2 | 21 |
| 38.75 | 0.00 | - | 3,042 | 0 | 280.00 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 282.50 | 0.23 | 0.00 | - | 2 | 2 |
| 27.03 | 0.00 | - | 1 | 1 | 285.00 | 0.04 | 0.00 | - | 4 | 39 |
| 31.55 | 0.00 | - | 5 | 0 | 287.50 | 0.08 | 0.00 | - | 66 | 68 |
| 26.46 | 0.00 | - | 2 | 4 | 290.00 | 0.09 | +0.03 | +50.00% | 1 | 114 |
| 26.15 | 0.00 | - | 2 | 2 | 292.50 | 0.11 | 0.00 | - | 8 | 20 |
| 17.74 | 0.00 | - | 9 | 9 | 295.00 | 0.12 | 0.00 | - | 4 | 274 |
| 22.95 | 0.00 | - | 10 | 0 | 297.50 | 0.27 | 0.00 | - | 4 | 66 |
| 14.14 | 0.00 | - | 1 | 57 | 300.00 | 0.13 | 0.00 | - | 25 | 202 |
| 9.70 | 0.00 | - | 6 | 7 | 302.50 | 0.14 | -0.12 | -46.15% | 1 | 157 |
| 9.95 | 0.00 | - | 1 | 2 | 305.00 | 0.26 | -0.10 | -27.78% | 1 | 155 |
| 6.50 | -0.30 | -4.41% | 2 | 327 | 307.50 | 0.47 | -0.29 | -38.16% | 12 | 341 |
| 5.57 | 0.00 | - | 2 | 180 | 310.00 | 1.21 | -0.17 | -12.32% | 6 | 441 |
| 3.00 | -0.50 | -14.29% | 25 | 86 | 312.50 | 2.00 | -0.17 | -7.83% | 36 | 174 |
| 1.50 | -1.15 | -43.40% | 110 | 855 | 315.00 | 3.35 | -0.10 | -2.90% | 9 | 219 |
| 1.00 | -0.62 | -38.27% | 36 | 305 | 317.50 | 4.05 | -0.75 | -15.62% | 6 | 132 |
| 0.53 | -0.27 | -33.75% | 44 | 437 | 320.00 | 6.00 | 0.00 | - | 11 | 8 |
| 0.29 | -0.10 | -25.64% | 10 | 384 | 322.50 | 11.05 | 0.00 | - | 8 | 16 |
| 0.22 | -0.08 | -26.67% | 1 | 275 | 325.00 | 8.60 | 0.00 | - | - | 5 |
| 0.17 | +0.02 | +13.33% | 2 | 23 | 327.50 | 13.70 | 0.00 | - | 5 | 15 |
| 0.12 | -0.01 | -7.69% | 1 | 232 | 330.00 | 12.05 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 24 | 10 | 332.50 | 14.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 210 | 335.00 | 16.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 7 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 47 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 370.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 34 | 21 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 41 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.