Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | 1 | 18 |
| 30.30 | 0.00 | - | 1 | 0 | 250.00 | 0.29 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 1 | 76 |
| 59.55 | 0.00 | - | 5 | 0 | 260.00 | 0.09 | 0.00 | - | 1 | 26 |
| 10.80 | 0.00 | - | - | 1 | 265.00 | 0.36 | 0.00 | - | 2 | 172 |
| 43.12 | 0.00 | - | 2 | 2 | 270.00 | 0.09 | 0.00 | - | 16 | 77 |
| 43.40 | 0.00 | - | 45 | 0 | 275.00 | 0.22 | 0.00 | - | 5 | 381 |
| 38.40 | 0.00 | - | 1,615 | 0 | 280.00 | 0.17 | 0.00 | - | 1 | 57 |
| 27.63 | 0.00 | - | 1 | 7 | 285.00 | 0.28 | 0.00 | - | 91 | 103 |
| 30.60 | 0.00 | - | 82 | 0 | 290.00 | 0.14 | -0.03 | -17.65% | 3 | 1,179 |
| - | - | - | - | - | 292.50 | 0.41 | 0.00 | - | 10 | 11 |
| 17.50 | 0.00 | - | 6 | 6 | 295.00 | 0.28 | 0.00 | - | 1 | 93 |
| 16.60 | 0.00 | - | - | 3 | 297.50 | 0.30 | -0.07 | -18.92% | 2 | 310 |
| 14.31 | 0.00 | - | 18 | 11 | 300.00 | 0.31 | -0.22 | -41.51% | 3 | 166 |
| 10.55 | 0.00 | - | 1 | 1 | 302.50 | 0.60 | -0.48 | -44.44% | 7 | 13 |
| 8.60 | 0.00 | - | 1 | 1 | 305.00 | 0.77 | -0.26 | -25.24% | 24 | 207 |
| 8.00 | -1.50 | -15.79% | 1 | 1 | 307.50 | 1.28 | -0.33 | -20.50% | 29 | 64 |
| 6.25 | -0.90 | -12.59% | 1 | 153 | 310.00 | 2.26 | +0.01 | +0.44% | 11 | 265 |
| 4.40 | -0.95 | -17.76% | 22 | 35 | 312.50 | 2.60 | -0.40 | -13.33% | 162 | 29 |
| 3.98 | +0.68 | +20.61% | 181 | 247 | 315.00 | 3.55 | -1.30 | -26.80% | 20 | 48 |
| 2.86 | +0.39 | +15.79% | 18 | 80 | 317.50 | - | - | - | - | - |
| 1.90 | +0.18 | +10.47% | 599 | 268 | 320.00 | 6.70 | -0.53 | -7.33% | 3 | 4 |
| 1.18 | +0.03 | +2.61% | 12 | 34 | 322.50 | - | - | - | - | - |
| 0.74 | -0.07 | -8.64% | 45 | 91 | 325.00 | 8.71 | 0.00 | - | - | 4 |
| 0.38 | -0.21 | -35.59% | 1 | 16 | 327.50 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 7 | 61 | 330.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 11 | 332.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 18 | 335.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 31 | 340.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.