Mail

New Zealand markets closed

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6102
-0.0006(-0.10%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
78.55
-1.25(-1.57%)
GOLD
2,422.80
-15.70(-0.64%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

314.54

+2.07

(+0.66%)

At close: 04:00PM EDT

314.54

0.00

(0.00%)

Pre-market:

04:29AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	205.00	0.20	0.00	-	-	2
-	-	-	-	-	230.00	0.25	0.00	-	1	1
-	-	-	-	-	235.00	0.16	0.00	-	3	2
72.00	0.00	-	1	0	250.00	0.20	0.00	-	2	18
-	-	-	-	-	255.00	0.14	0.00	-	1	18
-	-	-	-	-	260.00	0.05	0.00	-	2	18
-	-	-	-	-	265.00	0.43	0.00	-	10	24
44.95	0.00	-	5	5	270.00	0.56	0.00	-	1	3
44.55	0.00	-	13	5	275.00	0.47	0.00	-	2	12
7.37	0.00	-	-	0	280.00	0.14	0.00	-	2	22
34.35	0.00	-	10	0	285.00	0.30	0.00	-	5	10
-	-	-	-	-	290.00	0.96	0.00	-	1	509
19.97	0.00	-	1	17	295.00	0.95	0.00	-	1	14
15.95	0.00	-	3	3	300.00	0.96	0.00	-	9	44
11.85	0.00	-	1	268	305.00	1.53	0.00	-	6	105
6.46	0.00	-	23	26	310.00	3.30	0.00	-	8	507
4.97	0.00	-	2	50	315.00	5.50	0.00	-	6	10
2.90	0.00	-	4	70	320.00	8.20	0.00	-	2	6
1.58	0.00	-	5	204	325.00	17.00	0.00	-	1	1
0.99	0.00	-	18	1,266	330.00	-	-	-	-	-
0.49	0.00	-	1	11	335.00	-	-	-	-	-
0.60	0.00	-	30	32	340.00	-	-	-	-	-
0.40	0.00	-	1	5	345.00	-	-	-	-	-
1.00	0.00	-	11	10	350.00	-	-	-	-	-
1.58	0.00	-	-	1	355.00	-	-	-	-	-
0.50	0.00	-	3	164	360.00	-	-	-	-	-
0.50	0.00	-	1	1	380.00	-	-	-	-	-
0.56	0.00	-	11	12	390.00	-	-	-	-	-