Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240614C00250000 | 2024-05-03 2:35PM EDT | 250.00 | 63.71 | 64.60 | 65.60 | 0.00 | - | 2 | 0 | 52.44% |
| AMGN240614C00275000 | 2024-05-15 2:51PM EDT | 275.00 | 44.50 | 38.20 | 41.35 | 0.00 | - | 20 | 0 | 43.31% |
| AMGN240614C00285000 | 2024-05-13 9:46AM EDT | 285.00 | 24.85 | 30.05 | 31.05 | 0.00 | - | 1 | 0 | 33.08% |
| AMGN240614C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 20.75 | 25.25 | 26.25 | 0.00 | - | 5 | 2 | 29.94% |
| AMGN240614C00295000 | 2024-05-15 9:57AM EDT | 295.00 | 18.89 | 19.20 | 21.35 | 0.00 | - | 2 | 3 | 26.05% |
| AMGN240614C00300000 | 2024-05-17 9:56AM EDT | 300.00 | 15.62 | 15.90 | 16.60 | 0.00 | - | 4 | 57 | 22.57% |
| AMGN240614C00305000 | 2024-05-17 11:43AM EDT | 305.00 | 10.45 | 11.90 | 12.65 | 0.00 | - | 6 | 41 | 21.47% |
| AMGN240614C00310000 | 2024-05-17 2:25PM EDT | 310.00 | 8.05 | 8.55 | 9.05 | 0.00 | - | 21 | 40 | 20.18% |
| AMGN240614C00315000 | 2024-05-17 3:19PM EDT | 315.00 | 5.40 | 5.75 | 6.15 | 0.00 | - | 8 | 210 | 19.44% |
| AMGN240614C00320000 | 2024-05-17 2:41PM EDT | 320.00 | 3.35 | 3.80 | 4.20 | 0.00 | - | 19 | 22 | 19.79% |
| AMGN240614C00325000 | 2024-05-17 3:55PM EDT | 325.00 | 1.99 | 2.16 | 2.56 | 0.00 | - | 86 | 98 | 19.34% |
| AMGN240614C00330000 | 2024-05-16 1:00PM EDT | 330.00 | 1.92 | 0.83 | 2.26 | 0.00 | - | 1 | 242 | 22.47% |
| AMGN240614C00335000 | 2024-05-17 9:30AM EDT | 335.00 | 1.19 | 0.57 | 1.11 | 0.00 | - | 1 | 21 | 20.76% |
| AMGN240614C00340000 | 2024-05-15 3:15PM EDT | 340.00 | 1.25 | 0.48 | 0.70 | 0.00 | - | 11 | 11 | 21.27% |
| AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 345.00 | 1.83 | 0.20 | 1.07 | 0.00 | - | 1 | 1 | 26.86% |
| AMGN240614C00355000 | 2024-05-15 1:54PM EDT | 355.00 | 0.38 | 0.07 | 0.33 | 0.00 | - | - | 3 | 25.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240614P00225000 | 2024-05-15 12:22PM EDT | 225.00 | 0.05 | 0.00 | 1.16 | 0.00 | - | - | 1 | 67.24% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 245.00 | 1.94 | 0.01 | 1.53 | 0.00 | - | - | 1 | 55.27% |
| AMGN240614P00250000 | 2024-05-16 10:18AM EDT | 250.00 | 0.45 | 0.01 | 1.57 | 0.00 | - | 1 | 4 | 51.81% |
| AMGN240614P00255000 | 2024-05-16 10:19AM EDT | 255.00 | 0.42 | 0.05 | 0.23 | 0.00 | - | 1 | 4 | 38.62% |
| AMGN240614P00260000 | 2024-05-10 9:53AM EDT | 260.00 | 0.19 | 0.05 | 0.56 | 0.00 | - | 1 | 2 | 41.46% |
| AMGN240614P00265000 | 2024-05-08 2:25PM EDT | 265.00 | 0.34 | 0.05 | 0.71 | 0.00 | - | 6 | 8 | 39.87% |
| AMGN240614P00270000 | 2024-05-13 10:02AM EDT | 270.00 | 0.19 | 0.10 | 0.29 | 0.00 | - | 1 | 23 | 30.57% |
| AMGN240614P00275000 | 2024-05-16 3:29PM EDT | 275.00 | 0.49 | 0.20 | 0.91 | 0.00 | - | 1 | 8 | 34.69% |
| AMGN240614P00280000 | 2024-05-16 10:46AM EDT | 280.00 | 0.35 | 0.12 | 0.82 | 0.00 | - | 1 | 10 | 30.24% |
| AMGN240614P00285000 | 2024-05-15 1:53PM EDT | 285.00 | 0.39 | 0.16 | 1.28 | 0.00 | - | 6 | 7 | 29.94% |
| AMGN240614P00290000 | 2024-05-14 3:51PM EDT | 290.00 | 1.00 | 0.35 | 1.49 | 0.00 | - | 1 | 7 | 27.23% |
| AMGN240614P00295000 | 2024-05-17 10:59AM EDT | 295.00 | 1.47 | 0.67 | 1.13 | 0.00 | - | 1 | 33 | 21.14% |
| AMGN240614P00300000 | 2024-05-17 10:59AM EDT | 300.00 | 2.29 | 1.38 | 1.61 | 0.00 | - | 1 | 12 | 19.42% |
| AMGN240614P00305000 | 2024-05-17 2:29PM EDT | 305.00 | 3.05 | 2.37 | 2.77 | 0.00 | - | 14 | 23 | 19.28% |
| AMGN240614P00310000 | 2024-05-17 11:50AM EDT | 310.00 | 5.60 | 3.75 | 4.15 | 0.00 | - | 4 | 58 | 18.19% |
| AMGN240614P00315000 | 2024-05-17 3:56PM EDT | 315.00 | 7.15 | 5.90 | 6.80 | 0.00 | - | 2 | 6 | 19.18% |
| AMGN240614P00320000 | 2024-05-15 2:39PM EDT | 320.00 | 7.75 | 8.25 | 9.70 | 0.00 | - | 4 | 15 | 19.04% |
© 2024 Yahoo. All rights reserved.