Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | - | 14 | 13 |
| 153.55 | 0.00 | - | - | 0 | 145.00 | 0.54 | 0.00 | - | - | 40 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 2 | 21 |
| 145.60 | 0.00 | - | - | 0 | 155.00 | 0.64 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 170.00 | 0.61 | 0.00 | - | 4 | 29 |
| 91.92 | 0.00 | - | 1 | 0 | 175.00 | 1.15 | 0.00 | - | - | 2 |
| 85.54 | 0.00 | - | 9 | 9 | 180.00 | 0.12 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 1 |
| 73.39 | 0.00 | - | 1 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 50 |
| 97.00 | 0.00 | - | - | 7 | 205.00 | 1.05 | 0.00 | - | 11 | 27 |
| 65.94 | 0.00 | - | 1 | 0 | 210.00 | 0.21 | 0.00 | - | 101 | 131 |
| 85.35 | 0.00 | - | - | 13 | 215.00 | 0.30 | 0.00 | - | 2 | 40 |
| 55.71 | 0.00 | - | 1 | 3 | 220.00 | 0.30 | 0.00 | - | 4 | 283 |
| 48.95 | 0.00 | - | 1 | 8 | 225.00 | 0.34 | 0.00 | - | 3 | 55 |
| 85.12 | 0.00 | - | 1 | 404 | 230.00 | 0.25 | +0.03 | +13.64% | 1 | 999 |
| 80.82 | 0.00 | - | 2 | 10 | 235.00 | 0.19 | 0.00 | - | 2 | 341 |
| 77.20 | 0.00 | - | 3 | 13 | 240.00 | 0.23 | -0.09 | -28.12% | 3 | 167 |
| 34.15 | 0.00 | - | 4 | 76 | 245.00 | 0.32 | 0.00 | - | 1 | 219 |
| 60.41 | 0.00 | - | 2 | 22 | 250.00 | 0.35 | 0.00 | - | 76 | 463 |
| 65.16 | 0.00 | - | 1 | 10 | 255.00 | 0.26 | 0.00 | - | 1 | 1,415 |
| 57.30 | 0.00 | - | 1 | 87 | 260.00 | 0.34 | 0.00 | - | 1 | 1,022 |
| 45.30 | 0.00 | - | 7 | 315 | 265.00 | 0.43 | +0.07 | +19.44% | 1 | 518 |
| 46.85 | 0.00 | - | 1 | 216 | 270.00 | 0.60 | 0.00 | - | 3 | 473 |
| 42.86 | 0.00 | - | 1 | 384 | 275.00 | 0.67 | +0.02 | +3.08% | 2 | 512 |
| 41.33 | 0.00 | - | 91 | 877 | 280.00 | 0.90 | +0.04 | +4.65% | 3 | 1,236 |
| 34.50 | 0.00 | - | 1 | 490 | 285.00 | 1.41 | +0.16 | +12.80% | 12 | 368 |
| 27.80 | +0.18 | +0.65% | 2 | 246 | 290.00 | 1.57 | -0.83 | -34.58% | 17 | 413 |
| 24.18 | 0.00 | - | 42 | 941 | 295.00 | 2.13 | -0.20 | -8.58% | 9 | 392 |
| 19.40 | -0.43 | -2.17% | 2 | 837 | 300.00 | 3.30 | +0.20 | +6.45% | 12 | 572 |
| 17.77 | 0.00 | - | 3 | 777 | 305.00 | 4.10 | -0.75 | -15.46% | 41 | 478 |
| 12.25 | -0.88 | -6.70% | 25 | 1,097 | 310.00 | 5.75 | -0.86 | -13.01% | 102 | 708 |
| 10.50 | +0.85 | +8.81% | 20 | 1,270 | 315.00 | 7.80 | -0.95 | -10.86% | 251 | 292 |
| 6.90 | -0.55 | -7.38% | 144 | 1,368 | 320.00 | 10.65 | -1.55 | -12.70% | 2 | 167 |
| 5.69 | +0.29 | +5.37% | 28 | 1,046 | 325.00 | 16.30 | 0.00 | - | 1 | 34 |
| 4.20 | +0.31 | +7.97% | 143 | 840 | 330.00 | 17.25 | -3.85 | -18.25% | 1 | 8 |
| 3.03 | +0.33 | +12.22% | 41 | 333 | 335.00 | 32.90 | 0.00 | - | 1 | 1 |
| 1.66 | -0.31 | -15.74% | 7 | 559 | 340.00 | 65.96 | 0.00 | - | 2 | 0 |
| 1.33 | -0.05 | -3.62% | 2 | 275 | 345.00 | - | - | - | - | - |
| 0.81 | -0.09 | -10.00% | 13 | 585 | 350.00 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 7 | 84 | 355.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 180 | 360.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 99 | 365.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1,638 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 375.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 202 | 380.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 9 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.