Mail

New Zealand markets close in 5 hours 51 minutes

NZX 50
11,671.17
-4.82(-0.04%)
NZD/USD
0.6096
-0.0000(-0.01%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,426.00
+0.10(+0.00%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

314.85

+0.31

(+0.10%)

At close: 04:00PM EDT

314.86

+0.01

(+0.00%)

After hours:

07:05PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.11	0.00	-	6	11
-	-	-	-	-	150.00	0.09	0.00	-	2	25
-	-	-	-	-	175.00	0.34	0.00	-	-	2
-	-	-	-	-	180.00	0.39	0.00	-	-	2
-	-	-	-	-	185.00	0.45	0.00	-	3	3
-	-	-	-	-	190.00	1.05	0.00	-	10	12
-	-	-	-	-	195.00	1.24	0.00	-	5	15
114.19	0.00	-	40	40	200.00	0.13	0.00	-	2	111
-	-	-	-	-	210.00	0.60	0.00	-	2	73
96.68	0.00	-	1	6	220.00	0.33	0.00	-	4	466
48.02	0.00	-	1	28	230.00	0.43	+0.01	+2.38%	1	670
62.00	0.00	-	1	21	240.00	0.51	0.00	-	214	323
60.57	0.00	-	4	385	250.00	0.72	0.00	-	1	657
59.83	0.00	-	8	546	260.00	1.21	0.00	-	8	439
51.89	0.00	-	1	162	270.00	1.74	0.00	-	8	1,852
40.65	+4.70	+13.07%	1	188	280.00	2.20	0.00	-	3	404
30.49	0.00	-	3	517	290.00	4.13	+0.13	+3.25%	14	271
23.54	-0.99	-4.04%	1	823	300.00	6.00	-0.60	-9.09%	5	507
16.30	-1.39	-7.86%	12	802	310.00	9.65	-0.15	-1.53%	23	364
11.50	+0.05	+0.44%	30	420	320.00	15.15	+0.25	+1.68%	9	191
7.70	+0.50	+6.94%	3	2,055	330.00	22.09	0.00	-	1	210
4.10	-0.15	-3.53%	114	713	340.00	34.50	0.00	-	-	0
2.39	-0.01	-0.42%	6	1,170	350.00	36.85	0.00	-	46	46
1.40	-0.22	-13.58%	1	1,379	360.00	-	-	-	-	-
0.80	-0.10	-11.11%	2	230	370.00	-	-	-	-	-
0.60	0.00	-	1	451	380.00	-	-	-	-	-
0.95	0.00	-	2	122	390.00	-	-	-	-	-
0.42	0.00	-	21	38	400.00	-	-	-	-	-
0.50	0.00	-	-	3	410.00	-	-	-	-	-
0.16	0.00	-	-	4	440.00	-	-	-	-	-
0.13	0.00	-	-	1	450.00	-	-	-	-	-