Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 124.20 | 0.00 | - | 8 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| 114.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.29 | 0.00 | - | 1 | 20 |
| 89.85 | 0.00 | - | - | 1 | 210.00 | 0.75 | 0.00 | - | 2 | 130 |
| 58.09 | 0.00 | - | 1 | 6 | 220.00 | 0.85 | 0.00 | - | 10 | 448 |
| 70.80 | 0.00 | - | - | 1 | 230.00 | 0.59 | 0.00 | - | 2 | 92 |
| 37.10 | 0.00 | - | 4 | 5 | 240.00 | 0.73 | -0.08 | -9.88% | 1 | 335 |
| 66.10 | 0.00 | - | 1 | 19 | 250.00 | 1.22 | 0.00 | - | 58 | 404 |
| 58.97 | 0.00 | - | 1 | 21 | 260.00 | 1.50 | -0.12 | -7.41% | 1 | 725 |
| 50.08 | 0.00 | - | 1 | 118 | 270.00 | 2.46 | -0.29 | -10.55% | 1 | 480 |
| 41.89 | 0.00 | - | 27 | 287 | 280.00 | 3.96 | 0.00 | - | 2 | 380 |
| 28.10 | 0.00 | - | 28 | 182 | 290.00 | 6.00 | 0.00 | - | 21 | 793 |
| 24.85 | 0.00 | - | 16 | 445 | 300.00 | 8.25 | 0.00 | - | 44 | 250 |
| 19.30 | -0.20 | -1.03% | 16 | 461 | 310.00 | 11.90 | 0.00 | - | 18 | 213 |
| 13.02 | -0.58 | -4.26% | 10 | 480 | 320.00 | 16.95 | 0.00 | - | 4 | 173 |
| 8.86 | -0.89 | -9.13% | 9 | 1,184 | 330.00 | 20.20 | 0.00 | - | 2 | 26 |
| 5.90 | -0.55 | -8.53% | 8 | 352 | 340.00 | 32.00 | 0.00 | - | 3 | 9 |
| 3.80 | -0.05 | -1.30% | 32 | 600 | 350.00 | 40.30 | 0.00 | - | 7 | 0 |
| 2.72 | +0.09 | +3.42% | 6 | 478 | 360.00 | - | - | - | - | - |
| 1.71 | -0.04 | -2.29% | 47 | 362 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 38 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 25 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.