Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 205.00 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 28.77% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 210.00 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 220.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 225.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 230.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 235.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 240.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00245000 | 2024-04-17 1:06PM EDT | 245.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-04-29 12:42PM EDT | 250.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00255000 | 2024-04-30 12:07PM EDT | 255.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00260000 | 2024-04-22 9:42AM EDT | 260.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00265000 | 2024-04-30 3:40PM EDT | 265.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00270000 | 2024-04-29 12:25PM EDT | 270.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00275000 | 2024-04-30 10:06AM EDT | 275.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMGN241018C00280000 | 2024-04-26 12:12PM EDT | 280.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN241018C00285000 | 2024-04-30 1:34PM EDT | 285.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMGN241018C00290000 | 2024-04-29 12:31PM EDT | 290.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN241018C00295000 | 2024-04-30 12:41PM EDT | 295.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018C00300000 | 2024-04-30 2:17PM EDT | 300.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018C00305000 | 2024-04-30 1:36PM EDT | 305.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN241018C00310000 | 2024-04-30 12:51PM EDT | 310.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018C00315000 | 2024-04-25 1:45PM EDT | 315.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMGN241018C00320000 | 2024-04-30 12:28PM EDT | 320.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN241018C00325000 | 2024-04-17 3:06PM EDT | 325.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN241018C00330000 | 2024-04-25 10:25AM EDT | 330.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN241018C00335000 | 2024-04-29 9:30AM EDT | 335.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018C00340000 | 2024-04-29 9:32AM EDT | 340.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN241018C00345000 | 2024-04-26 3:31PM EDT | 345.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| AMGN241018C00350000 | 2024-04-25 10:26AM EDT | 350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018C00355000 | 2024-03-26 3:44PM EDT | 355.00 | 2.75 | 1.12 | 1.38 | 0.00 | - | 4 | 18 | 24.51% |
| AMGN241018C00360000 | 2024-04-03 10:23AM EDT | 360.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018C00365000 | 2024-04-15 2:45PM EDT | 365.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN241018C00370000 | 2024-03-12 10:28AM EDT | 370.00 | 1.39 | 0.93 | 2.06 | 0.00 | - | 1 | 58 | 29.96% |
| AMGN241018C00375000 | 2024-04-29 10:34AM EDT | 375.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| AMGN241018C00380000 | 2024-03-26 11:51AM EDT | 380.00 | 1.35 | 0.19 | 1.78 | 0.00 | - | 2 | 2 | 30.87% |
| AMGN241018C00390000 | 2024-02-20 4:51PM EDT | 390.00 | 1.03 | 0.00 | 2.64 | 0.00 | - | - | 4 | 35.72% |
| AMGN241018C00400000 | 2024-02-23 10:44AM EDT | 400.00 | 0.47 | 0.13 | 1.08 | 0.00 | - | 1 | 1 | 31.21% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 420.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 190.00 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 36.07% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 195.00 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 35.40% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN241018P00205000 | 2024-04-22 10:10AM EDT | 205.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00210000 | 2024-04-30 11:15AM EDT | 210.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN241018P00215000 | 2024-04-30 11:15AM EDT | 215.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN241018P00220000 | 2024-04-29 1:21PM EDT | 220.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00225000 | 2024-04-29 1:30PM EDT | 225.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN241018P00230000 | 2024-04-30 2:33PM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00235000 | 2024-04-19 1:12PM EDT | 235.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00240000 | 2024-04-26 12:26PM EDT | 240.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 245.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018P00250000 | 2024-04-30 11:49AM EDT | 250.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN241018P00255000 | 2024-04-30 12:32PM EDT | 255.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN241018P00260000 | 2024-04-30 12:01PM EDT | 260.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN241018P00265000 | 2024-04-30 11:25AM EDT | 265.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN241018P00270000 | 2024-04-30 3:44PM EDT | 270.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN241018P00275000 | 2024-04-30 2:19PM EDT | 275.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00280000 | 2024-04-29 12:32PM EDT | 280.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00285000 | 2024-04-30 10:20AM EDT | 285.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00290000 | 2024-04-24 2:50PM EDT | 290.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 295.00 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 32.99% |
| AMGN241018P00300000 | 2024-02-23 1:32PM EDT | 300.00 | 23.26 | 31.80 | 34.15 | 0.00 | - | 1 | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.