Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | 3 | 98 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 0.75 | 0.00 | - | 9 | 145 |
| 95.82 | 0.00 | - | 1 | 4 | 225.00 | 0.80 | 0.00 | - | 3 | 150 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 0.77 | 0.00 | - | 1 | 78 |
| 46.85 | 0.00 | - | 2 | 6 | 235.00 | 1.85 | 0.00 | - | 7 | 17 |
| 70.70 | 0.00 | - | 1 | 24 | 240.00 | 1.18 | 0.00 | - | 1 | 99 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 2.29 | 0.00 | - | 1 | 41 |
| 72.36 | 0.00 | - | 1 | 15 | 250.00 | 1.52 | 0.00 | - | 10 | 178 |
| 67.95 | 0.00 | - | 1 | 8 | 255.00 | 1.88 | 0.00 | - | 2 | 144 |
| 55.30 | 0.00 | - | 61 | 184 | 260.00 | 2.20 | 0.00 | - | 1 | 41 |
| 59.18 | 0.00 | - | 1 | 95 | 265.00 | 2.93 | 0.00 | - | 2 | 199 |
| 46.55 | 0.00 | - | 1 | 35 | 270.00 | 3.25 | 0.00 | - | 3 | 91 |
| 50.06 | 0.00 | - | 1 | 76 | 275.00 | 4.45 | 0.00 | - | 3 | 157 |
| 41.00 | 0.00 | - | 1 | 92 | 280.00 | 4.75 | 0.00 | - | 1 | 108 |
| 42.85 | 0.00 | - | 8 | 42 | 285.00 | 6.35 | 0.00 | - | 11 | 59 |
| 32.69 | 0.00 | - | 5 | 951 | 290.00 | 6.55 | 0.00 | - | 2 | 55 |
| 29.79 | 0.00 | - | 1 | 601 | 295.00 | 9.10 | 0.00 | - | 9 | 196 |
| 28.47 | 0.00 | - | 5 | 112 | 300.00 | 10.30 | 0.00 | - | 16 | 79 |
| 24.60 | 0.00 | - | 41 | 467 | 305.00 | 11.10 | 0.00 | - | 2 | 25 |
| 22.22 | 0.00 | - | 35 | 148 | 310.00 | 14.15 | 0.00 | - | 13 | 43 |
| 17.15 | 0.00 | - | 88 | 302 | 315.00 | 16.45 | 0.00 | - | 72 | 94 |
| 16.10 | 0.00 | - | 6 | 416 | 320.00 | 19.90 | 0.00 | - | 2 | 14 |
| 14.00 | 0.00 | - | 1 | 74 | 325.00 | 22.85 | 0.00 | - | 1 | 8 |
| 11.25 | 0.00 | - | 7 | 689 | 330.00 | 26.00 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 115 | 239 | 335.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 40 | 658 | 340.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 193 | 345.00 | 38.00 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 2 | 325 | 350.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 75 | 92 | 355.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 242 | 360.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 76 | 86 | 365.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 149 | 350 | 370.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 227 | 403 | 375.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 8 | 14 | 380.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 34 | 385.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.